© 2026 Pegasus Protocol, All Rights Reserved.
XRP Token
XRP
/ wbnb
61
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XRP | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:04:56 AM | SELL | $54.9625 | 48.6412 | 0.0929 | $1.1300 | ||
| Jun 22, 8:04:24 AM | SELL | $56.4854 | 49.9717 | 0.0955 | $1.1303 | ||
| Jun 22, 6:22:21 AM | SELL | $10.0143 | 8.8519 | 0.0169 | $1.1313 | ||
| Jun 22, 6:22:21 AM | SELL | $10.2233 | 9.0360 | 0.0172 | $1.1314 | ||
| Jun 22, 6:14:07 AM | SELL | $46.2856 | 40.9016 | 0.0782 | $1.1316 | ||
| Jun 22, 6:13:37 AM | SELL | $44.6735 | 39.4655 | 0.0754 | $1.1320 | ||
| Jun 22, 6:13:20 AM | SELL | $51.6367 | 45.6025 | 0.0872 | $1.1323 | ||
| Jun 22, 6:07:10 AM | SELL | $67.9708 | 60 | 0.1148 | $1.1328 | ||
| Jun 22, 6:01:38 AM | SELL | $0.2055 | 0.1813 | 0.0(3)3472 | $1.1330 | ||
| Jun 22, 6:01:25 AM | SELL | $39.1404 | 34.5401 | 0.0661 | $1.1332 | ||
| Jun 22, 5:57:07 AM | SELL | $34.7312 | 30.6526 | 0.0587 | $1.1331 | ||
| Jun 22, 5:54:41 AM | SELL | $32.056 | 28.3071 | 0.0542 | $1.1324 | ||
| Jun 22, 5:52:47 AM | SELL | $22.5855 | 19.94 | 0.0382 | $1.1327 | ||
| Jun 22, 5:47:39 AM | SELL | $10.0076 | 8.8360 | 0.0169 | $1.1326 | ||
| Jun 22, 5:18:39 AM | BUY | $46.5858 | 41.1356 | 0.0792 | $1.1325 | ||
| Jun 22, 5:08:31 AM | BUY | $104.0988 | 92.0255 | 0.1771 | $1.1312 | ||
| Jun 22, 5:08:12 AM | BUY | $37.3937 | 33.0798 | 0.0636 | $1.1304 | ||
| Jun 22, 5:08:09 AM | BUY | $50.4026 | 44.6071 | 0.0857 | $1.1299 | ||
| Jun 22, 5:08:01 AM | BUY | $31.5636 | 27.9473 | 0.0537 | $1.1294 | ||
| Jun 22, 5:02:10 AM | BUY | $50.3906 | 44.6262 | 0.0857 | $1.1292 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
61
Buy share
44.3%
Volume by side
$502.41 buy / $1.84k sell
Net flow
-$1.33k
Makers by side
14 buy / 22 sell
Pair facts
Market, reserves, and links
XRP/wbnb is indexed as a XRP/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:04
24H range
$1.1253 - $1.1435
24H position
40%
Pair address
0x03f181...bbdd86
Market snapshot
Current tape
XRP/wbnb is trading near $1.1326 with $7,278.58 in indexed liquidity and $2,338.87 in recent turnover 61 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$7.28K
Holders
539k
Age
-
FDV
$369M
Market Cap
-
5M
1H
6H
24H
VOL
2.34K
TXS
61
BUY
27
SELL
34
Pair created
-
Pooled XRP
48.64
$54.92
Pooled wbnb
0.09
$54.96
Pair
XRP
0x1d2f...0dbe
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
XRP
Advertise with us
Hide ad
