© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg Cardano
ada
/ wbnb
1
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
17 of 17 trades
Time | Type | USD | ADA | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 4:30:53 AM | SELL | $0.04718 | 0.2967 | 0.0(4)7992 | $0.1589991 | ||
| Jun 21, 10:44:52 PM | SELL | $0.02821 | 0.1762 | 0.0(4)4812 | $0.1600666 | ||
| Jun 21, 10:17:51 AM | SELL | $0.01196 | 0.0736 | 0.0(4)2025 | $0.1624406 | ||
| Jun 20, 2:32:10 PM | SELL | $0.03821 | 0.2362 | 0.0(4)6559 | $0.1617304 | ||
| Jun 17, 3:59:39 PM | BUY | $0.01641 | 0.0965 | 0.0(4)2709 | $0.1698501 | ||
| Jun 17, 1:26:52 PM | SELL | $0.05204 | 0.3044 | 0.0(4)8541 | $0.1709458 | ||
| Jun 17, 7:07:15 AM | SELL | $0.03766 | 0.2177 | 0.0(4)6207 | $0.1729378 | ||
| Jun 16, 3:19:04 AM | SELL | $0.04822 | 0.2721 | 0.0(4)7872 | $0.1771844 | ||
| Jun 15, 9:16:26 PM | SELL | $0.04624 | 0.2537 | 0.0(4)7458 | $0.1822555 | ||
| Jun 15, 12:05:42 AM | BUY | $0.0521 | 0.2866 | 0.0(4)8467 | $0.1817732 | ||
| Jun 14, 11:47:39 PM | BUY | $0.07233 | 0.4063 | 0.0(3)1175 | $0.1779797 | ||
| Jun 14, 10:33:26 PM | BUY | $0.06295 | 0.3635 | 0.0(3)1027 | $0.1731677 | ||
| Jun 14, 12:44:23 PM | SELL | $0.03156 | 0.1849 | 0.0(4)5167 | $0.1706524 | ||
| Jun 14, 8:29:56 AM | SELL | $0.03477 | 0.2014 | 0.0(4)5692 | $0.1726291 | ||
| Jun 14, 12:28:15 AM | SELL | $0.0145 | 0.0836 | 0.0(4)2383 | $0.1734319 | ||
| Jun 13, 8:49:41 AM | BUY | $0.04696 | 0.2727 | 0.0(4)7778 | $0.1721415 | ||
| Jun 11, 10:59:44 PM | BUY | $0.03688 | 0.2176 | 0.0(4)6116 | $0.1694261 |
17 of 17 trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1
Buy share
0%
Volume by side
$0 buy / $0.04718 sell
Net flow
-$0.04718
Makers by side
0 buy / 1 sell
Pair facts
Market, reserves, and links
ada/wbnb is indexed as a ada/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 04:30
24H range
$0.1581 - $0.1581
24H position
-
Pair address
0x045e29...4ad187
Market snapshot
Current tape
ada/wbnb is trading near $0.1581 with $0.07233 in indexed liquidity and $0.04718 in recent turnover 1 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$0.04718
Liquidity
$0.07233
Holders
609k
Age
-
FDV
$71M
Market Cap
-
5M
1H
6H
24H
VOL
0.05
TXS
1
BUY
0
SELL
1
Pair created
-
Pooled ada
0.3
$0.04545
Pooled wbnb
0
$0.04718
Pair
ada
0x3ee2...5d47
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ada
Advertise with us
Hide ad
