© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg ZEC
zec
/ bsc-usd
16
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZEC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:10:04 AM | BUY | $19.3138 | 0.0423 | 19.3138 | $455.97 | ||
| Jun 22, 9:10:02 AM | BUY | $51.4521 | 0.1130 | 51.4521 | $455.24 | ||
| Jun 22, 7:31:41 AM | BUY | $14.4726 | 0.0318 | 14.4726 | $454.57 | ||
| Jun 22, 7:31:39 AM | BUY | $15.4449 | 0.0339 | 15.4448 | $454.26 | ||
| Jun 22, 7:31:39 AM | BUY | $14.0085 | 0.0308 | 14.0085 | $453.96 | ||
| Jun 22, 7:27:50 AM | BUY | $25.4964 | 0.0562 | 25.4963 | $453.55 | ||
| Jun 22, 7:27:50 AM | BUY | $7.5574 | 0.0166 | 7.5574 | $453.22 | ||
| Jun 22, 7:27:50 AM | BUY | $20.8571 | 0.0460 | 20.8570 | $452.93 | ||
| Jun 22, 7:04:14 AM | BUY | $24.2806 | 0.0536 | 24.2805 | $452.47 | ||
| Jun 22, 7:04:08 AM | BUY | $17.6594 | 0.0390 | 17.6593 | $452.04 | ||
| Jun 22, 7:03:56 AM | BUY | $12.5907 | 0.0278 | 12.5906 | $451.73 | ||
| Jun 22, 7:03:42 AM | BUY | $53.9381 | 0.1195 | 53.9381 | $451.05 | ||
| Jun 22, 7:03:40 AM | BUY | $11.5976 | 0.0257 | 11.5975 | $450.38 | ||
| Jun 22, 7:03:39 AM | BUY | $11.8813 | 0.0263 | 11.8813 | $450.10 | ||
| Jun 22, 7:03:38 AM | BUY | $11.3862 | 0.0253 | 11.3861 | $449.75 | ||
| Jun 22, 7:03:38 AM | BUY | $11.862 | 0.0263 | 11.8620 | $449.40 | ||
| Jun 22, 4:02:10 AM | SELL | $3.464 | 0.0078 | 3.4640 | $440.33 | ||
| Jun 22, 4:02:10 AM | SELL | $12.8298 | 0.0291 | 12.8297 | $440.58 | ||
| Jun 22, 3:56:23 AM | SELL | $10.0153 | 0.0227 | 10.0152 | $440.92 | ||
| Jun 22, 3:56:04 AM | SELL | $13.8474 | 0.0313 | 13.8474 | $441.26 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
16
Buy share
100%
Volume by side
$323.8 buy / $0 sell
Net flow
+$323.8
Makers by side
10 buy / 0 sell
Pair facts
Market, reserves, and links
zec/bsc-usd is indexed as a zec/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:10
24H range
$445.08 - $451.6
24H position
100%
Pair address
0x04cc3d...9f9da7
Market snapshot
Current tape
zec/bsc-usd is trading near $451.6 with $386.68 in indexed liquidity and $323.8 in recent turnover 16 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$323.7986
Liquidity
$386.68
Holders
28k
Age
-
FDV
$99M
Market Cap
-
5M
1H
6H
24H
VOL
323.8
TXS
16
BUY
16
SELL
0
Pair created
-
Pooled zec
0.04
$19.12
Pooled bsc-usd
19.31
$19.31
Pair
zec
0x1ba4...8eeb
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
zec
Advertise with us
Hide ad
