© 2026 Pegasus Protocol, All Rights Reserved.
G
Gross Merchandise Volume
GMV
/ bsc-usd
94
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | GMV | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:57 AM | BUY | $94.8998 | 63.0246 | 94.8997 | $1.5058 | ||
| Jun 22, 9:11:36 AM | BUY | $15.8963 | 10.5594 | 15.8963 | $1.5054 | ||
| Jun 22, 9:10:13 AM | SELL | $14.9713 | 9.9949 | 14.9713 | $1.4979 | ||
| Jun 22, 9:05:05 AM | BUY | $96.629 | 64.1985 | 96.6290 | $1.5052 | ||
| Jun 22, 9:02:15 AM | BUY | $16.2438 | 10.7945 | 16.2438 | $1.5048 | ||
| Jun 22, 9:01:34 AM | SELL | $9.3625 | 6.2530 | 9.3624 | $1.4973 | ||
| Jun 22, 8:53:50 AM | BUY | $92.0932 | 61.2103 | 92.0931 | $1.5045 | ||
| Jun 22, 8:53:07 AM | SELL | $10.8261 | 7.2335 | 10.8260 | $1.4967 | ||
| Jun 22, 8:44:04 AM | BUY | $12.4068 | 8.2483 | 12.4068 | $1.5042 | ||
| Jun 22, 8:43:24 AM | BUY | $97.1929 | 64.6307 | 97.1929 | $1.5038 | ||
| Jun 22, 8:43:23 AM | SELL | $17.3211 | 11.5777 | 17.3211 | $1.4961 | ||
| Jun 22, 8:35:00 AM | BUY | $19.1425 | 12.7314 | 19.1425 | $1.5036 | ||
| Jun 22, 8:33:48 AM | SELL | $17.0507 | 11.3971 | 17.0506 | $1.4961 | ||
| Jun 22, 8:33:05 AM | BUY | $91.1308 | 60.6191 | 91.1307 | $1.5033 | ||
| Jun 22, 8:25:43 AM | BUY | $14.8059 | 9.8508 | 14.8058 | $1.5030 | ||
| Jun 22, 8:24:02 AM | SELL | $20.8405 | 13.9353 | 20.8405 | $1.4955 | ||
| Jun 22, 8:22:20 AM | BUY | $90.1857 | 60.0113 | 90.1856 | $1.5028 | ||
| Jun 22, 8:17:22 AM | BUY | $12.9661 | 8.6297 | 12.9660 | $1.5025 | ||
| Jun 22, 8:13:59 AM | SELL | $16.4131 | 10.9786 | 16.4130 | $1.4950 | ||
| Jun 22, 8:11:49 AM | BUY | $94.666 | 63.0156 | 94.6660 | $1.5023 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
94
Buy share
59.6%
Volume by side
$2.79k buy / $1.48k sell
Net flow
+$1.3k
Makers by side
56 buy / 36 sell
Pair facts
Market, reserves, and links
GMV/bsc-usd is indexed as a GMV/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:15
24H range
$1.4915 - $1.5023
24H position
100%
Pair address
0x06a64f...a417cf
Market snapshot
Current tape
GMV/bsc-usd is trading near $1.5023 with $8,247.54 in indexed liquidity and $4,268.94 in recent turnover 94 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$4K
Liquidity
$8.25K
Holders
2k
Age
-
FDV
$15M
Market Cap
-
5M
1H
6H
24H
VOL
4.27K
TXS
94
BUY
56
SELL
38
Pair created
-
Pooled GMV
63.02
$94.4
Pooled bsc-usd
94.9
$94.9
Pair
GMV
0x93cd...9999
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.049
Sell tax
0.049
Warning! Audits may not be 100% accurate!
2
GMV
Advertise with us
Hide ad
