© 2026 Pegasus Protocol, All Rights Reserved.
A
ADAM
ADAM
/ bsc-usd
124
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ADAM | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:06 AM | BUY | $70 | 846.4787 | 70 | $0.08269552 | ||
| Jun 22, 9:14:42 AM | SELL | $458.3837 | 5,551.2310 | 458.3836 | $0.08257334 | ||
| Jun 22, 9:12:56 AM | SELL | $26.8755 | 324.0473 | 26.8755 | $0.08293697 | ||
| Jun 22, 9:12:20 AM | SELL | $351.9646 | 4,229.2488 | 351.9646 | $0.08322154 | ||
| Jun 22, 9:12:06 AM | BUY | $70 | 834.8015 | 70 | $0.08385226 | ||
| Jun 22, 9:06:06 AM | BUY | $70 | 835.8540 | 70 | $0.08374668 | ||
| Jun 22, 9:02:46 AM | SELL | $10.5246 | 126.3697 | 10.5245 | $0.08328396 | ||
| Jun 22, 9:00:09 AM | BUY | $70 | 836.7494 | 70 | $0.08365706 | ||
| Jun 22, 8:56:20 AM | SELL | $4.1366 | 49.725 | 4.1366 | $0.08318993 | ||
| Jun 22, 8:54:05 AM | BUY | $70 | 837.7437 | 70 | $0.08355777 | ||
| Jun 22, 8:48:06 AM | BUY | $70 | 838.8018 | 70 | $0.08345237 | ||
| Jun 22, 8:42:06 AM | BUY | $70 | 839.8619 | 70 | $0.08334703 | ||
| Jun 22, 8:36:06 AM | BUY | $70 | 840.9240 | 70 | $0.08324176 | ||
| Jun 22, 8:31:46 AM | SELL | $46.2135 | 558.0770 | 46.2135 | $0.08280848 | ||
| Jun 22, 8:30:07 AM | BUY | $70 | 841.2836 | 70 | $0.08320618 | ||
| Jun 22, 8:28:19 AM | SELL | $6.2516 | 75.5544 | 6.2516 | $0.08274309 | ||
| Jun 22, 8:28:19 AM | SELL | $0.4053 | 4.8983 | 0.4053 | $0.08274808 | ||
| Jun 22, 8:24:06 AM | BUY | $70 | 842.1029 | 70 | $0.08312523 | ||
| Jun 22, 8:18:07 AM | BUY | $70 | 843.1693 | 70 | $0.08302010 | ||
| Jun 22, 8:17:24 AM | SELL | $80.3065 | 972.075 | 80.3065 | $0.08261350 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
124
Buy share
44.4%
Volume by side
$3.81k buy / $4.69k sell
Net flow
-$874.25
Makers by side
3 buy / 45 sell
Pair facts
Market, reserves, and links
ADAM/bsc-usd is indexed as a ADAM/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.08111 - $0.0839
24H position
51%
Pair address
0x06b2ba...2863c2
Market snapshot
Current tape
ADAM/bsc-usd is trading near $0.08254 with $2,018.8 in indexed liquidity and $8,502.23 in recent turnover 124 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$9K
Liquidity
$2.02K
Holders
9k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
8.5K
TXS
124
BUY
55
SELL
69
Pair created
-
Pooled ADAM
846.48
$69.66
Pooled bsc-usd
70
$70
Pair
ADAM
0x4341...077b
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.025
Sell tax
0.025
Warning! Audits may not be 100% accurate!
2
ADAM
Advertise with us
Hide ad
