© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg Cardano
ada
/ BUSD
1
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ADA | BUSD | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:33:15 AM | BUY | $0.08666 | 0.5407 | 0.0866 | $0.1602584 | ||
| Jun 22, 4:20:18 AM | SELL | $0.05826 | 0.3663 | 0.0582 | $0.1590495 | ||
| Jun 22, 2:04:13 AM | BUY | $0.04547 | 0.2839 | 0.0454 | $0.1601230 | ||
| Jun 22, 1:35:17 AM | BUY | $0.01363 | 0.0853 | 0.0136 | $0.1595949 | ||
| Jun 21, 11:18:17 PM | SELL | $0.05051 | 0.3177 | 0.0505 | $0.1589686 | ||
| Jun 21, 9:38:30 PM | SELL | $0.07316 | 0.4570 | 0.0731 | $0.1600740 | ||
| Jun 21, 5:21:22 AM | SELL | $0.04953 | 0.3072 | 0.0495 | $0.1611744 | ||
| Jun 20, 12:31:24 AM | BUY | $0.06768 | 0.4178 | 0.0676 | $0.1619818 | ||
| Jun 19, 2:30:40 PM | BUY | $0.04204 | 0.2611 | 0.0420 | $0.1609958 | ||
| Jun 19, 7:41:09 AM | SELL | $0.1039 | 0.6469 | 0.1038 | $0.1605875 | ||
| Jun 19, 4:45:18 AM | SELL | $0.0664 | 0.4095 | 0.0664 | $0.1621187 | ||
| Jun 19, 1:13:47 AM | BUY | $0.03023 | 0.1850 | 0.0302 | $0.1633419 | ||
| Jun 18, 9:02:56 PM | BUY | $0.06061 | 0.3727 | 0.0606 | $0.1626022 | ||
| Jun 18, 3:52:52 PM | SELL | $0.2161 | 1.3247 | 0.2160 | $0.1631106 | ||
| Jun 18, 5:21:35 AM | SELL | $0.08307 | 0.5012 | 0.0830 | $0.1657464 | ||
| Jun 17, 7:58:21 PM | SELL | $0.0783 | 0.4682 | 0.0783 | $0.1672200 | ||
| Jun 17, 7:47:03 PM | SELL | $0.02147 | 0.1277 | 0.0214 | $0.1681343 | ||
| Jun 17, 7:28:49 PM | SELL | $0.02241 | 0.1329 | 0.0224 | $0.1685373 | ||
| Jun 17, 6:25:44 PM | SELL | $0.08714 | 0.5139 | 0.0871 | $0.1695453 | ||
| Jun 17, 4:58:51 PM | BUY | $0.07605 | 0.4455 | 0.0760 | $0.1706700 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1
Buy share
100%
Volume by side
$0.08666 buy / $0 sell
Net flow
+$0.08666
Makers by side
1 buy / 0 sell
Pair facts
Market, reserves, and links
ada/BUSD is indexed as a ada/BUSD market on Uniswap V2.
First observed
-
Latest activity
22/06, 07:33
24H range
$0.1606 - $0.1606
24H position
-
Pair address
0x08d92d...4ef6ac
Market snapshot
Current tape
ada/BUSD is trading near $0.1606 with $0.2161 in indexed liquidity and $0.08666 in recent turnover 1 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$0.08666
Liquidity
$0.2161
Holders
609k
Age
-
FDV
$73M
Market Cap
-
5M
1H
6H
24H
VOL
0.09
TXS
1
BUY
1
SELL
0
Pair created
-
Pooled ada
0.54
$0.08707
Pooled BUSD
0.09
$0.08666
Pair
ada
0x3ee2...5d47
BUSD
0xe9e7...7d56
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ada
Advertise with us
Hide ad
