© 2026 Pegasus Protocol, All Rights Reserved.
Based Token
BASED
/ bsc-usd
1,096
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BASED | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:28 AM | BUY | $85.4214 | 956.8986 | 85.4213 | $0.08926899 | ||
| Jun 22, 9:17:28 AM | SELL | $89.1907 | 1,000 | 89.1906 | $0.08919067 | ||
| Jun 22, 9:16:59 AM | SELL | $13.5253 | 151.1443 | 13.5252 | $0.08948587 | ||
| Jun 22, 9:16:51 AM | BUY | $5.4448 | 60.7689 | 5.4448 | $0.08959869 | ||
| Jun 22, 9:16:51 AM | BUY | $19.8886 | 222.1551 | 19.8886 | $0.08952583 | ||
| Jun 22, 9:16:46 AM | BUY | $7.9575 | 88.9641 | 7.9574 | $0.08944579 | ||
| Jun 22, 9:16:38 AM | BUY | $11.0646 | 123.7776 | 11.0646 | $0.08939113 | ||
| Jun 22, 9:16:26 AM | BUY | $10.0046 | 111.9957 | 10.0046 | $0.08933060 | ||
| Jun 22, 9:16:24 AM | BUY | $25.5593 | 286.4473 | 25.5592 | $0.08922848 | ||
| Jun 22, 9:16:18 AM | BUY | $27.4021 | 307.6246 | 27.4021 | $0.08907652 | ||
| Jun 22, 9:16:14 AM | BUY | $19.5207 | 219.4766 | 19.5206 | $0.08894200 | ||
| Jun 22, 9:16:14 AM | BUY | $16.7112 | 188.1081 | 16.7111 | $0.08883820 | ||
| Jun 22, 9:16:14 AM | SELL | $19.7576 | 222.6 | 19.7575 | $0.08875813 | ||
| Jun 22, 9:16:14 AM | SELL | $19.7828 | 222.6 | 19.7827 | $0.08887136 | ||
| Jun 22, 9:16:14 AM | SELL | $19.808 | 222.6 | 19.8080 | $0.08898481 | ||
| Jun 22, 9:16:14 AM | SELL | $8.9067 | 100 | 8.9067 | $0.08906715 | ||
| Jun 22, 9:16:14 AM | SELL | $19.8447 | 222.6 | 19.8447 | $0.08914962 | ||
| Jun 22, 9:16:14 AM | SELL | $10.7085 | 120 | 10.7084 | $0.08923731 | ||
| Jun 22, 9:16:14 AM | SELL | $13.1279 | 147 | 13.1279 | $0.08930574 | ||
| Jun 22, 9:16:03 AM | SELL | $4.4541 | 49.8460 | 4.4540 | $0.08935624 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,096
Buy share
48.4%
Volume by side
$7.14k buy / $7.74k sell
Net flow
-$593.35
Makers by side
207 buy / 225 sell
Pair facts
Market, reserves, and links
BASED/bsc-usd is indexed as a BASED/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.08413 - $0.09429
24H position
53%
Pair address
0x09b9cb...181ca5
Market snapshot
Current tape
BASED/bsc-usd is trading near $0.08947 with $1,968.36 in indexed liquidity and $14,877.61 in recent turnover 1,096 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$15K
Liquidity
$1.97K
Holders
3k
Age
-
FDV
$7M
Market Cap
-
5M
1H
6H
24H
VOL
14.88K
TXS
1k
BUY
531
SELL
565
Pair created
-
Pooled BASED
956.9
$86
Pooled bsc-usd
85.42
$85.42
Pair
BASED
0x1d28...8e4d
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
BASED
Advertise with us
Hide ad
