© 2026 Pegasus Protocol, All Rights Reserved.
XRP Token
XRP
/ bsc-usd
44
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XRP | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:41:54 AM | SELL | $27.6493 | 24.4179 | 27.6492 | $1.1323 | ||
| Jun 22, 8:39:07 AM | SELL | $103.2557 | 91.1779 | 103.2557 | $1.1325 | ||
| Jun 22, 8:39:05 AM | SELL | $91.6495 | 80.9157 | 91.6495 | $1.1327 | ||
| Jun 22, 8:38:54 AM | SELL | $110.1368 | 97.2210 | 110.1367 | $1.1328 | ||
| Jun 22, 7:31:40 AM | BUY | $147.6267 | 129.5379 | 147.6267 | $1.1396 | ||
| Jun 22, 7:22:18 AM | BUY | $112.1574 | 98.4365 | 112.1574 | $1.1394 | ||
| Jun 22, 7:22:16 AM | BUY | $109.6811 | 96.2814 | 109.6811 | $1.1392 | ||
| Jun 22, 7:21:58 AM | BUY | $103.1826 | 90.5934 | 103.1826 | $1.1390 | ||
| Jun 22, 7:13:25 AM | BUY | $276.3195 | 242.6849 | 276.3195 | $1.1386 | ||
| Jun 22, 7:13:25 AM | BUY | $132.3854 | 116.3116 | 132.3853 | $1.1382 | ||
| Jun 22, 7:13:23 AM | BUY | $87.3391 | 76.7491 | 87.3390 | $1.1380 | ||
| Jun 22, 7:13:15 AM | BUY | $68.615 | 60.3034 | 68.6150 | $1.1378 | ||
| Jun 22, 7:13:09 AM | BUY | $108.4432 | 95.3215 | 108.4432 | $1.1377 | ||
| Jun 22, 7:11:13 AM | BUY | $102.1584 | 89.8134 | 102.1584 | $1.1375 | ||
| Jun 22, 7:11:05 AM | BUY | $257.7282 | 226.6538 | 257.7282 | $1.1371 | ||
| Jun 22, 7:11:04 AM | BUY | $67.9357 | 59.7613 | 67.9356 | $1.1368 | ||
| Jun 22, 7:10:56 AM | BUY | $100.1455 | 88.1081 | 100.1455 | $1.1366 | ||
| Jun 22, 6:52:15 AM | SELL | $69.1877 | 61.2399 | 69.1876 | $1.1298 | ||
| Jun 22, 6:52:12 AM | SELL | $84.4814 | 74.7669 | 84.4813 | $1.1299 | ||
| Jun 22, 6:52:03 AM | SELL | $103.0413 | 91.1779 | 103.0412 | $1.1301 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
44
Buy share
65.9%
Volume by side
$3.36k buy / $1.42k sell
Net flow
+$1.94k
Makers by side
7 buy / 7 sell
Pair facts
Market, reserves, and links
XRP/bsc-usd is indexed as a XRP/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 08:41
24H range
$1.132 - $1.1364
24H position
85%
Pair address
0x0adaf1...62651e
Market snapshot
Current tape
XRP/bsc-usd is trading near $1.1357 with $7,239.12 in indexed liquidity and $4,777.05 in recent turnover 44 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$5K
Liquidity
$7.24K
Holders
539k
Age
-
FDV
$37M
Market Cap
-
5M
1H
6H
24H
VOL
4.78K
TXS
44
BUY
29
SELL
15
Pair created
-
Pooled XRP
24.42
$27.66
Pooled bsc-usd
27.65
$27.65
Pair
XRP
0x1d2f...0dbe
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
XRP
Advertise with us
Hide ad
