© 2026 Pegasus Protocol, All Rights Reserved.
P
PEC TOKEN
PEC
/ bsc-usd
258
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PEC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:47 AM | BUY | $19.0152 | 10.2369 | 19.0152 | $1.8575 | ||
| Jun 22, 9:11:06 AM | SELL | $14.1422 | 7.6522 | 14.1421 | $1.8481 | ||
| Jun 22, 9:11:06 AM | BUY | $150 | 80.8284 | 150 | $1.8558 | ||
| Jun 22, 9:09:05 AM | BUY | $10.3078 | 5.5600 | 10.3077 | $1.8539 | ||
| Jun 22, 9:08:43 AM | BUY | $15.576 | 8.4030 | 15.5759 | $1.8536 | ||
| Jun 22, 9:06:27 AM | SELL | $3.8114 | 2.0666 | 3.8113 | $1.8442 | ||
| Jun 22, 9:06:27 AM | SELL | $0.3811 | 0.2066 | 0.3811 | $1.8443 | ||
| Jun 22, 9:06:21 AM | BUY | $13.081 | 7.0579 | 13.0810 | $1.8534 | ||
| Jun 22, 9:06:12 AM | SELL | $142.9145 | 77.4336 | 142.9145 | $1.8456 | ||
| Jun 22, 9:06:12 AM | SELL | $10.9188 | 5.9102 | 10.9188 | $1.8474 | ||
| Jun 22, 8:54:22 AM | SELL | $0.02018 | 0.0109 | 0.0201 | $1.8476 | ||
| Jun 22, 8:52:48 AM | BUY | $13.7073 | 7.3826 | 13.7072 | $1.8567 | ||
| Jun 22, 8:48:39 AM | SELL | $0.02457 | 0.0133 | 0.0245 | $1.8473 | ||
| Jun 22, 8:48:18 AM | BUY | $15.9835 | 8.6102 | 15.9835 | $1.8563 | ||
| Jun 22, 8:44:18 AM | SELL | $0.0307 | 0.0166 | 0.0307 | $1.8469 | ||
| Jun 22, 8:43:50 AM | BUY | $14.0651 | 7.5781 | 14.0651 | $1.8560 | ||
| Jun 22, 8:37:19 AM | BUY | $10.3674 | 5.5867 | 10.3674 | $1.8557 | ||
| Jun 22, 8:32:05 AM | BUY | $14.955 | 8.0601 | 14.955 | $1.8554 | ||
| Jun 22, 8:31:34 AM | SELL | $57.1686 | 30.9580 | 57.1686 | $1.8466 | ||
| Jun 22, 8:31:34 AM | SELL | $4.7655 | 2.5795 | 4.7654 | $1.8474 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
258
Buy share
46.1%
Volume by side
$2.93k buy / $3.01k sell
Net flow
-$77.42
Makers by side
15 buy / 32 sell
Pair facts
Market, reserves, and links
PEC/bsc-usd is indexed as a PEC/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:15
24H range
$1.8486 - $1.8603
24H position
39%
Pair address
0x0ccbfa...b490a6
Market snapshot
Current tape
PEC/bsc-usd is trading near $1.8531 with $602.1 in indexed liquidity and $5,940.46 in recent turnover 258 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$6K
Liquidity
$602.1
Holders
5k
Age
-
FDV
$148M
Market Cap
-
5M
1H
6H
24H
VOL
5.94K
TXS
258
BUY
119
SELL
139
Pair created
-
Pooled PEC
10.24
$18.91
Pooled bsc-usd
19.02
$19.02
Pair
PEC
0xc97b...f967
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.05
Sell tax
0.05
Warning! Audits may not be 100% accurate!
2
PEC
Advertise with us
Hide ad
