© 2026 Pegasus Protocol, All Rights Reserved.
I
MIOTAC
IOTA
/ wbnb
26
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | IOTA | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:11:29 AM | BUY | $0.02027 | 0.4514 | 0.0(4)3414 | $0.04489412 | ||
| Jun 22, 9:07:47 AM | SELL | $4.515 | 100.9985 | 0.0076 | $0.04470321 | ||
| Jun 22, 9:07:41 AM | BUY | $0.08187 | 1.8226 | 0.0(3)1379 | $0.04492105 | ||
| Jun 22, 9:07:39 AM | BUY | $0.193 | 4.2972 | 0.0(3)3252 | $0.04492020 | ||
| Jun 22, 9:07:34 AM | BUY | $1.5264 | 33.9844 | 0.0025 | $0.04491492 | ||
| Jun 22, 9:07:34 AM | BUY | $2.6509 | 59.0365 | 0.0044 | $0.04490210 | ||
| Jun 22, 9:07:34 AM | SELL | $118.0281 | 2,618.4148 | 0.1988 | $0.04507618 | ||
| Jun 22, 9:07:34 AM | BUY | $67.1382 | 1,478.3417 | 0.1131 | $0.04541451 | ||
| Jun 22, 9:02:24 AM | BUY | $0.4391 | 9.7422 | 0.0(3)7421 | $0.04507301 | ||
| Jun 22, 9:02:08 AM | BUY | $0.2541 | 5.6310 | 0.0(3)4289 | $0.04512977 | ||
| Jun 22, 9:02:00 AM | SELL | $19.0568 | 423.97 | 0.0322 | $0.04494845 | ||
| Jun 22, 8:56:55 AM | BUY | $0.9895 | 22.0741 | 0.0016 | $0.04482405 | ||
| Jun 22, 8:54:54 AM | BUY | $1.9789 | 44.1577 | 0.0033 | $0.04481491 | ||
| Jun 22, 8:54:47 AM | BUY | $0.3271 | 7.2998 | 0.0(3)5572 | $0.04480781 | ||
| Jun 22, 8:54:34 AM | BUY | $0.09881 | 2.2051 | 0.0(3)1683 | $0.04480651 | ||
| Jun 22, 8:54:13 AM | BUY | $0.9393 | 20.9653 | 0.0016 | $0.04480330 | ||
| Jun 22, 8:54:10 AM | BUY | $0.6647 | 14.8375 | 0.0011 | $0.04479836 | ||
| Jun 22, 8:54:08 AM | SELL | $49.8463 | 1,113.37 | 0.0849 | $0.04477069 | ||
| Jun 22, 8:53:00 AM | SELL | $73.8853 | 1,636.3529 | 0.1258 | $0.04515244 | ||
| Jun 22, 8:53:00 AM | SELL | $7.0123 | 154.4460 | 0.0119 | $0.04540305 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
26
Buy share
61.5%
Volume by side
$282.86 buy / $281.93 sell
Net flow
+$0.93
Makers by side
10 buy / 7 sell
Pair facts
Market, reserves, and links
IOTA/wbnb is indexed as a IOTA/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:11
24H range
$0.04424 - $0.04557
24H position
43%
Pair address
0x0d7092...7dd519
Market snapshot
Current tape
IOTA/wbnb is trading near $0.0448 with $1,575.87 in indexed liquidity and $564.79 in recent turnover 26 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$564.7915
Liquidity
$1.58K
Holders
44k
Age
-
FDV
$14M
Market Cap
-
5M
1H
6H
24H
VOL
564.79
TXS
26
BUY
16
SELL
10
Pair created
-
Pooled IOTA
0.45
$0.02016
Pooled wbnb
0
$0.02027
Pair
IOTA
0xd944...0782
wbnb
0xbb4c...095c
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
IOTA
Advertise with us
Hide ad
