© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg Cardano
ada
/ bsc-usd
9
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ADA | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:45:26 AM | BUY | $2.7782 | 17.2083 | 2.7781 | $0.1614447 | ||
| Jun 22, 7:27:28 AM | BUY | $1.2502 | 7.7614 | 1.2501 | $0.1610722 | ||
| Jun 22, 7:18:57 AM | BUY | $0.8923 | 5.5465 | 0.8922 | $0.1608742 | ||
| Jun 22, 7:13:04 AM | BUY | $1.009 | 6.2789 | 1.0090 | $0.1606984 | ||
| Jun 22, 7:11:31 AM | BUY | $1.6058 | 10.0079 | 1.6058 | $0.1604569 | ||
| Jun 22, 6:09:47 AM | BUY | $1.1459 | 7.1527 | 1.1458 | $0.1602030 | ||
| Jun 22, 5:50:05 AM | BUY | $0.6894 | 4.3079 | 0.6894 | $0.1600338 | ||
| Jun 22, 5:49:19 AM | BUY | $1.0859 | 6.7923 | 1.0858 | $0.1598701 | ||
| Jun 22, 5:41:39 AM | BUY | $0.7885 | 4.9377 | 0.7885 | $0.1596975 | ||
| Jun 22, 3:57:06 AM | SELL | $1.2839 | 8.0858 | 1.2839 | $0.1587867 | ||
| Jun 22, 3:55:48 AM | SELL | $1.0568 | 6.6462 | 1.0567 | $0.1590018 | ||
| Jun 22, 3:51:22 AM | SELL | $0.5439 | 3.4173 | 0.5438 | $0.1591488 | ||
| Jun 22, 3:50:59 AM | SELL | $0.7359 | 4.6206 | 0.7359 | $0.1592665 | ||
| Jun 22, 3:33:20 AM | BUY | $1.2558 | 7.8401 | 1.2558 | $0.1601784 | ||
| Jun 22, 3:26:15 AM | BUY | $0.2523 | 1.5767 | 0.2523 | $0.1600395 | ||
| Jun 22, 3:20:40 AM | BUY | $0.5692 | 3.5582 | 0.5691 | $0.1599637 | ||
| Jun 22, 3:17:01 AM | BUY | $0.09529 | 0.5959 | 0.0952 | $0.1599025 | ||
| Jun 22, 3:13:30 AM | BUY | $0.2302 | 1.4399 | 0.2302 | $0.1598725 | ||
| Jun 22, 3:10:09 AM | BUY | $0.03268 | 0.2044 | 0.0326 | $0.1598483 | ||
| Jun 22, 3:09:39 AM | BUY | $0.01388 | 0.0868 | 0.0138 | $0.1598440 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
9
Buy share
100%
Volume by side
$11.25 buy / $0 sell
Net flow
+$11.25
Makers by side
5 buy / 0 sell
Pair facts
Market, reserves, and links
ada/bsc-usd is indexed as a ada/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 07:45
24H range
$0.1593 - $0.1612
24H position
100%
Pair address
0x0fb3a9...b21750
Market snapshot
Current tape
ada/bsc-usd is trading near $0.1612 with $10.09 in indexed liquidity and $11.25 in recent turnover 9 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$11.2452
Liquidity
$10.09
Holders
609k
Age
-
FDV
$73M
Market Cap
-
5M
1H
6H
24H
VOL
11.25
TXS
9
BUY
9
SELL
0
Pair created
-
Pooled ada
17.21
$3.04
Pooled bsc-usd
2.78
$2.78
Pair
ada
0x3ee2...5d47
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ada
Advertise with us
Hide ad
