© 2026 Pegasus Protocol, All Rights Reserved.
M
Micro.Fun
MICRO
/ WBNB
128
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MICRO | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:20 AM | BUY | $120.6494 | 28,974,608.2491 | 0.2038 | $0.0(5)416397 | ||
| Jun 22, 9:15:49 AM | SELL | $334.7975 | 80,334,406 | 0.5655 | $0.0(5)4167548 | ||
| Jun 22, 9:14:19 AM | SELL | $452.3177 | 106,217,728 | 0.7640 | $0.0(5)4258402 | ||
| Jun 22, 9:12:49 AM | SELL | $325.6054 | 74,912,577 | 0.5503 | $0.0(5)4346472 | ||
| Jun 22, 9:11:18 AM | BUY | $174.1838 | 39,713,253.8201 | 0.2944 | $0.0(5)4386037 | ||
| Jun 22, 9:09:45 AM | BUY | $104.4872 | 24,001,302.1367 | 0.1766 | $0.0(5)4353396 | ||
| Jun 22, 9:08:13 AM | BUY | $186.6653 | 43,216,951.5648 | 0.3155 | $0.0(5)4319262 | ||
| Jun 22, 9:06:40 AM | SELL | $188.2976 | 43,805,022 | 0.3182 | $0.0(5)4298538 | ||
| Jun 22, 9:05:10 AM | SELL | $174.5798 | 40,214,550 | 0.2950 | $0.0(5)4341211 | ||
| Jun 22, 9:03:40 AM | BUY | $212.445 | 48,742,522.4762 | 0.359 | $0.0(5)4358514 | ||
| Jun 22, 9:02:08 AM | BUY | $181.5964 | 42,113,478.3684 | 0.3069 | $0.0(5)4312074 | ||
| Jun 22, 9:00:36 AM | SELL | $187.9518 | 43,711,389.8563 | 0.3170 | $0.0(5)4299837 | ||
| Jun 22, 8:59:05 AM | SELL | $186.2831 | 42,973,466.0820 | 0.3148 | $0.0(5)433484 | ||
| Jun 22, 8:57:35 AM | BUY | $149.1103 | 34,191,722.4176 | 0.252 | $0.0(5)4361006 | ||
| Jun 22, 8:56:01 AM | BUY | $127.1731 | 29,375,566.8182 | 0.2149 | $0.0(5)4329215 | ||
| Jun 22, 8:54:29 AM | BUY | $158.3348 | 36,862,766.5293 | 0.2676 | $0.0(5)4295251 | ||
| Jun 22, 8:52:55 AM | SELL | $221.0065 | 51,627,854.3499 | 0.3735 | $0.0(5)4280762 | ||
| Jun 22, 8:51:25 AM | SELL | $341.1711 | 78,491,029 | 0.5766 | $0.0(5)4346625 | ||
| Jun 22, 8:49:55 AM | SELL | $309.7771 | 70,036,894 | 0.5235 | $0.0(5)4423055 | ||
| Jun 22, 8:48:25 AM | BUY | $339.9453 | 76,528,570.9056 | 0.5745 | $0.0(5)444207 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
128
Buy share
53.1%
Volume by side
$14.19k buy / $13.6k sell
Net flow
+$593.25
Makers by side
68 buy / 60 sell
Pair facts
Market, reserves, and links
MICRO/WBNB is indexed as a MICRO/WBNB market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.0(5)3943 - $0.0(5)4516
24H position
39%
Pair address
0x13331a...883de0
Market snapshot
Current tape
MICRO/WBNB is trading near $0.0(5)4167 with $1,996.31 in indexed liquidity and $27,788.37 in recent turnover 128 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$28K
Liquidity
$2K
Holders
70
Age
-
FDV
$417K
Market Cap
-
5M
1H
6H
24H
VOL
27.79K
TXS
128
BUY
68
SELL
60
Pair created
-
Pooled MICRO
28.97m
$120.39
Pooled WBNB
0.2
$120.65
Pair
MICRO
0xe7e9...e66a
WBNB
0xbb4c...095c
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
MICRO
Advertise with us
Hide ad
