© 2026 Pegasus Protocol, All Rights Reserved.
Binance Bridged USDT (BNB Smart Chain)
bsc-usd
/ wbnb
14,081
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | USDT | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:20 AM | SELL | $103.8107 | 104.3870 | 0.1753 | $0.9944787 | ||
| Jun 22, 9:18:14 AM | SELL | $0.0177 | 0.0178 | 0.0(4)2989 | $0.9939740 | ||
| Jun 22, 9:18:05 AM | BUY | $8.1439 | 8.1482 | 0.0137 | $0.9994631 | ||
| Jun 22, 9:18:05 AM | BUY | $7.9556 | 7.9598 | 0.0134 | $0.9994631 | ||
| Jun 22, 9:18:01 AM | SELL | $0.01863 | 0.0187 | 0.0(4)3146 | $0.9939740 | ||
| Jun 22, 9:18:00 AM | BUY | $2.2594 | 2.2605 | 0.0038 | $0.9994634 | ||
| Jun 22, 9:18:00 AM | SELL | $2.5458 | 2.56 | 0.0043 | $0.9944726 | ||
| Jun 22, 9:17:58 AM | BUY | $0.1144 | 0.1144 | 0.0(3)1932 | $0.9994635 | ||
| Jun 22, 9:17:50 AM | BUY | $2.3147 | 2.3159 | 0.0039 | $0.9994634 | ||
| Jun 22, 9:17:50 AM | SELL | $0.02245 | 0.0225 | 0.0(4)3791 | $0.9944725 | ||
| Jun 22, 9:17:49 AM | SELL | $0.02797 | 0.0281 | 0.0(4)4725 | $0.9939740 | ||
| Jun 22, 9:17:49 AM | SELL | $0.06152 | 0.0618 | 0.0(3)1039 | $0.9944725 | ||
| Jun 22, 9:17:45 AM | BUY | $40.9977 | 41.0197 | 0.0692 | $0.9994611 | ||
| Jun 22, 9:17:45 AM | BUY | $4.1257 | 4.1278 | 0.0069 | $0.9994633 | ||
| Jun 22, 9:17:40 AM | BUY | $2.0418 | 2.0429 | 0.0034 | $0.9994634 | ||
| Jun 22, 9:17:34 AM | SELL | $0.6369 | 0.6404 | 0.0010 | $0.9944725 | ||
| Jun 22, 9:17:34 AM | SELL | $16.2468 | 16.3370 | 0.0274 | $0.9944734 | ||
| Jun 22, 9:17:31 AM | SELL | $0.06431 | 0.0646 | 0.0(3)1086 | $0.9944725 | ||
| Jun 22, 9:17:28 AM | SELL | $0.238 | 0.2393 | 0.0(3)4020 | $0.9944725 | ||
| Jun 22, 9:17:28 AM | SELL | $34.4402 | 34.6315 | 0.0581 | $0.9944745 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
14,081
Buy share
48.8%
Volume by side
$427.37k buy / $505.2k sell
Net flow
-$77.83k
Makers by side
3793 buy / 3385 sell
Pair facts
Market, reserves, and links
bsc-usd/wbnb is indexed as a bsc-usd/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.997 - $0.997
24H position
13%
Pair address
0x16b9a8...eb0dae
Market snapshot
Current tape
bsc-usd/wbnb is trading near $0.997 with $1,040,692.23 in indexed liquidity and $932,568.37 in recent turnover 14,081 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$933K
Liquidity
$1.04M
Holders
-
Age
-
FDV
~$9B
Market Cap
-
5M
1H
6H
24H
VOL
932.57K
TXS
14k
BUY
7k
SELL
7k
Pair created
-
Pooled bsc-usd
104.39
$104.39
Pooled wbnb
0.18
$103.81
Pair
bsc-usd
0x55d3...7955
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
bsc-usd
Advertise with us
Hide ad
