© 2026 Pegasus Protocol, All Rights Reserved.
Wrapped BNB
wbnb
/ busd
553
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | WBNB | BUSD | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:06 AM | SELL | $0.01673 | 0.0(4)2825 | 0.0167 | $591.87 | ||
| Jun 22, 9:11:06 AM | SELL | $0.04436 | 0.0(4)7495 | 0.0443 | $591.87 | ||
| Jun 22, 9:05:26 AM | BUY | $0.01085 | 0.0(4)1823 | 0.0108 | $594.84 | ||
| Jun 22, 8:55:01 AM | SELL | $0.01997 | 0.0(4)3374 | 0.0199 | $591.87 | ||
| Jun 22, 8:54:22 AM | SELL | $0.03664 | 0.0(4)6190 | 0.0366 | $591.87 | ||
| Jun 22, 8:52:56 AM | BUY | $0.774 | 0.0013 | 0.774 | $594.84 | ||
| Jun 22, 8:47:22 AM | BUY | $0.09941 | 0.0(3)1672 | 0.0994 | $594.24 | ||
| Jun 22, 8:46:26 AM | BUY | $1.6751 | 0.0028 | 1.6750 | $594.24 | ||
| Jun 22, 8:44:08 AM | SELL | $0.3734 | 0.0(3)6308 | 0.3733 | $591.86 | ||
| Jun 22, 8:42:11 AM | BUY | $2.88 | 0.0048 | 2.88 | $594.83 | ||
| Jun 22, 7:51:44 AM | SELL | $0.02147 | 0.0(4)3626 | 0.0214 | $591.86 | ||
| Jun 22, 7:38:16 AM | SELL | $0.06777 | 0.0(3)1144 | 0.0677 | $591.86 | ||
| Jun 22, 7:34:21 AM | SELL | $0.01687 | 0.0(4)2850 | 0.0168 | $591.86 | ||
| Jun 22, 7:22:29 AM | BUY | $39.8312 | 0.0670 | 39.8312 | $594.21 | ||
| Jun 22, 7:22:28 AM | BUY | $99.5781 | 0.1676 | 99.5781 | $594.11 | ||
| Jun 22, 7:22:23 AM | BUY | $99.5782 | 0.1676 | 99.5782 | $593.97 | ||
| Jun 22, 7:22:13 AM | BUY | $98.5826 | 0.1660 | 98.5825 | $593.83 | ||
| Jun 22, 7:22:10 AM | BUY | $99.5784 | 0.1677 | 99.5784 | $593.69 | ||
| Jun 22, 7:21:58 AM | BUY | $101.8296 | 0.1715 | 101.8296 | $593.55 | ||
| Jun 22, 7:18:31 AM | BUY | $63.7303 | 0.1073 | 63.7302 | $593.44 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
553
Buy share
69.1%
Volume by side
$10.98k buy / $5.15k sell
Net flow
+$5.83k
Makers by side
139 buy / 63 sell
Pair facts
Market, reserves, and links
wbnb/busd is indexed as a wbnb/busd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:16
24H range
$584.25 - $593.5
24H position
95%
Pair address
0x1b96b9...c4774f
Market snapshot
Current tape
wbnb/busd is trading near $593.05 with $1,460.63 in indexed liquidity and $16,130.78 in recent turnover 553 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$16K
Liquidity
$1.46K
Holders
6m
Age
-
FDV
$1B
Market Cap
-
5M
1H
6H
24H
VOL
16.13K
TXS
553
BUY
382
SELL
171
Pair created
-
Pooled wbnb
0
$0.0167
Pooled busd
0.02
$0.01673
Pair
wbnb
0xbb4c...095c
busd
0xe9e7...7d56
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
wbnb
Advertise with us
Hide ad
