© 2026 Pegasus Protocol, All Rights Reserved.
共
共识
共识
/ wbnb
4
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 共识 | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:12:16 AM | SELL | $123.2997 | 34,815.4737 | 0.2083 | $0.003541521 | ||
| Jun 22, 9:06:56 AM | BUY | $26.3904 | 7,407.7755 | 0.0445 | $0.003562522 | ||
| Jun 22, 9:05:25 AM | BUY | $71.1292 | 19,980.8413 | 0.1201 | $0.003559869 | ||
| Jun 22, 9:03:59 AM | SELL | $44.6717 | 12,614.4642 | 0.0754 | $0.003541310 | ||
| Jun 22, 8:26:51 AM | BUY | $18.2215 | 5,119.8704 | 0.0307 | $0.003558983 | ||
| Jun 22, 8:26:51 AM | BUY | $21.5345 | 6,052.7801 | 0.0363 | $0.003557792 | ||
| Jun 22, 8:26:46 AM | BUY | $55.6112 | 15,640.9625 | 0.0939 | $0.003555482 | ||
| Jun 22, 8:26:45 AM | BUY | $49.6439 | 13,975.0043 | 0.0839 | $0.003552334 | ||
| Jun 22, 8:13:51 AM | SELL | $52.7053 | 14,916.9237 | 0.0891 | $0.003533257 | ||
| Jun 22, 8:06:48 AM | BUY | $18.7491 | 5,277.6797 | 0.0316 | $0.003552521 | ||
| Jun 22, 7:57:08 AM | BUY | $30.5702 | 8,611.0237 | 0.0516 | $0.003550125 | ||
| Jun 22, 7:42:14 AM | BUY | $24.6132 | 6,932.0137 | 0.0415 | $0.003550651 | ||
| Jun 22, 7:26:43 AM | BUY | $18.3267 | 5,167.5521 | 0.0309 | $0.003546493 | ||
| Jun 22, 7:26:37 AM | BUY | $20.2734 | 5,719.5076 | 0.0342 | $0.003544600 | ||
| Jun 22, 7:10:55 AM | BUY | $58.8156 | 16,636.0416 | 0.0996 | $0.003535432 | ||
| Jun 22, 7:07:16 AM | BUY | $49.6124 | 14,045.8776 | 0.0840 | $0.003532168 | ||
| Jun 22, 7:06:40 AM | BUY | $20.8242 | 5,899.1052 | 0.0352 | $0.003530066 | ||
| Jun 22, 7:06:33 AM | BUY | $21.532 | 6,101.8273 | 0.0364 | $0.003528773 | ||
| Jun 22, 6:37:29 AM | BUY | $30.4531 | 8,613.2109 | 0.0514 | $0.003535629 | ||
| Jun 22, 6:26:35 AM | BUY | $38.1175 | 10,776.9298 | 0.0643 | $0.003536957 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
4
Buy share
50%
Volume by side
$97.52 buy / $167.97 sell
Net flow
-$70.45
Makers by side
2 buy / 2 sell
Pair facts
Market, reserves, and links
共识/wbnb is indexed as a 共识/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:12
24H range
$0.003547 - $0.003554
24H position
0%
Pair address
0x1d3b59...44bb30
Market snapshot
Current tape
共识/wbnb is trading near $0.003547 with $4,502.32 in indexed liquidity and $265.49 in recent turnover 4 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$265.4910
Liquidity
$4.5K
Holders
7k
Age
-
FDV
$4M
Market Cap
-
5M
1H
6H
24H
VOL
265.49
TXS
4
BUY
2
SELL
2
Pair created
-
Pooled 共识
34.82k
$123.11
Pooled wbnb
0.21
$123.3
Pair
共识
0x7b1b...7777
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0.03
Sell tax
0.03
Warning! Audits may not be 100% accurate!
2
共识
Advertise with us
Hide ad
