© 2026 Pegasus Protocol, All Rights Reserved.
BNBFREN
$FREN
/ the
2
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | $FREN | THE | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:29:55 AM | BUY | $0.05323 | 0.2953 | 0.8247 | $0.1802382 | ||
| Jun 22, 6:46:01 AM | SELL | $0.06201 | 0.3428 | 0.9535 | $0.1809044 | ||
| Jun 22, 2:29:43 AM | BUY | $0.04018 | 0.2254 | 0.6320 | $0.1782023 | ||
| Jun 22, 12:32:44 AM | BUY | $0.05248 | 0.3020 | 0.8366 | $0.1737262 | ||
| Jun 21, 11:51:50 PM | BUY | $0.04604 | 0.2673 | 0.7311 | $0.1721695 | ||
| Jun 21, 11:41:36 PM | BUY | $0.01224 | 0.0712 | 0.1934 | $0.1717054 | ||
| Jun 21, 10:36:07 PM | BUY | $0.04566 | 0.2674 | 0.7203 | $0.1707293 | ||
| Jun 21, 10:08:18 PM | BUY | $0.02642 | 0.1543 | 0.4118 | $0.1711586 | ||
| Jun 21, 9:44:19 PM | BUY | $0.02912 | 0.1703 | 0.4511 | $0.1710099 | ||
| Jun 21, 8:24:12 PM | BUY | $0.0455 | 0.2624 | 0.6886 | $0.1733785 | ||
| Jun 21, 7:28:55 PM | BUY | $0.02524 | 0.1467 | 0.3816 | $0.1720250 | ||
| Jun 21, 7:12:24 PM | BUY | $0.03317 | 0.1948 | 0.5029 | $0.1702392 | ||
| Jun 21, 6:36:45 PM | BUY | $0.04596 | 0.2712 | 0.6930 | $0.1694655 | ||
| Jun 21, 6:07:41 PM | BUY | $0.0433 | 0.2561 | 0.6472 | $0.1690387 | ||
| Jun 21, 6:05:00 PM | BUY | $0.1073 | 0.6475 | 1.6049 | $0.1657569 | ||
| Jun 21, 5:58:49 PM | BUY | $0.06955 | 0.4296 | 1.0407 | $0.1618851 | ||
| Jun 21, 4:25:34 PM | BUY | $0.03502 | 0.2202 | 0.5262 | $0.1590012 | ||
| Jun 21, 4:22:07 PM | BUY | $0.06929 | 0.4394 | 1.0356 | $0.1576829 | ||
| Jun 21, 4:18:23 PM | BUY | $0.0522 | 0.3292 | 0.7637 | $0.1585417 | ||
| Jun 21, 4:15:02 PM | SELL | $0.07048 | 0.4252 | 0.9833 | $0.1657505 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
2
Buy share
50%
Volume by side
$0.05323 buy / $0.06201 sell
Net flow
-$0.008783
Makers by side
1 buy / 1 sell
Pair facts
Market, reserves, and links
$FREN/the is indexed as a $FREN/the market on Uniswap V2.
First observed
-
Latest activity
22/06, 07:29
24H range
$0.18 - $0.181
24H position
100%
Pair address
0x1db618...b32c4f
Market snapshot
Current tape
$FREN/the is trading near $0.181 with $0.2434 in indexed liquidity and $0.1152 in recent turnover 2 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$0.1152
Liquidity
$0.2434
Holders
1k
Age
-
FDV
$17K
Market Cap
-
5M
1H
6H
24H
VOL
0.12
TXS
2
BUY
1
SELL
1
Pair created
-
Pooled $FREN
0.3
$0.05305
Pooled the
0.82
$0.05323
Pair
$FREN
0xa8d6...f4be
the
0xf4c8...3a11
Honeypot
0
Buy tax
0.05
Sell tax
0.0504
Warning! Audits may not be 100% accurate!
2
$FREN
Advertise with us
Hide ad
