© 2026 Pegasus Protocol, All Rights Reserved.
Stable
stable
/ bsc-usd
44
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | STABLE | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:06 AM | BUY | $47.5924 | 1,392.3403 | 47.5923 | $0.03418156 | ||
| Jun 22, 9:11:06 AM | BUY | $63.5048 | 1,859.0477 | 63.5048 | $0.03415988 | ||
| Jun 22, 9:10:44 AM | BUY | $8.2588 | 241.8689 | 8.2588 | $0.03414588 | ||
| Jun 22, 9:09:22 AM | BUY | $59.9831 | 1,757.3557 | 59.9830 | $0.03413257 | ||
| Jun 22, 8:24:07 AM | SELL | $31.7295 | 935.3492 | 31.7295 | $0.03392263 | ||
| Jun 22, 8:23:33 AM | SELL | $7.9605 | 234.6127 | 7.9604 | $0.03393034 | ||
| Jun 22, 8:23:09 AM | SELL | $13.9253 | 410.3557 | 13.9252 | $0.03393460 | ||
| Jun 22, 8:22:36 AM | SELL | $12.0011 | 353.6010 | 12.0010 | $0.03393964 | ||
| Jun 22, 8:21:15 AM | SELL | $1.99 | 58.6296 | 1.9900 | $0.03394236 | ||
| Jun 22, 8:20:43 AM | SELL | $19.9021 | 586.2764 | 19.9021 | $0.03394662 | ||
| Jun 22, 8:20:32 AM | SELL | $1.9961 | 58.7924 | 1.9960 | $0.03395088 | ||
| Jun 22, 8:20:30 AM | SELL | $1.9889 | 58.5815 | 1.9889 | $0.03395165 | ||
| Jun 22, 8:20:10 AM | SELL | $37.6181 | 1,107.7382 | 37.6180 | $0.03395936 | ||
| Jun 22, 8:19:08 AM | SELL | $13.9915 | 411.8852 | 13.9914 | $0.03396940 | ||
| Jun 22, 8:17:51 AM | SELL | $7.9257 | 233.29 | 7.9257 | $0.03397366 | ||
| Jun 22, 8:17:19 AM | SELL | $21.8961 | 644.3929 | 21.8961 | $0.03397946 | ||
| Jun 22, 8:16:54 AM | SELL | $3.9801 | 117.1137 | 3.9800 | $0.03398450 | ||
| Jun 22, 8:03:00 AM | SELL | $27.9356 | 821.8563 | 27.9356 | $0.03399086 | ||
| Jun 22, 8:02:42 AM | SELL | $15.6903 | 461.4835 | 15.6902 | $0.03399960 | ||
| Jun 22, 8:02:40 AM | SELL | $9.9392 | 292.2901 | 9.9392 | $0.03400473 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
44
Buy share
38.6%
Volume by side
$673.85 buy / $579.27 sell
Net flow
+$94.58
Makers by side
8 buy / 10 sell
Pair facts
Market, reserves, and links
stable/bsc-usd is indexed as a stable/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:16
24H range
$0.03402 - $0.03422
24H position
34%
Pair address
0x1f283b...97ff32
Market snapshot
Current tape
stable/bsc-usd is trading near $0.03409 with $1,955.53 in indexed liquidity and $1,253.12 in recent turnover 44 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$1.96K
Holders
7k
Age
-
FDV
$25M
Market Cap
-
5M
1H
6H
24H
VOL
1.25K
TXS
44
BUY
17
SELL
27
Pair created
-
Pooled stable
1.39k
$47.52
Pooled bsc-usd
47.59
$47.59
Pair
stable
0x011e...075f
bsc-usd
0x55d3...7955
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
stable
Advertise with us
Hide ad
