© 2026 Pegasus Protocol, All Rights Reserved.
TRON (BSC)
trx
/ bsc-usd
34
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TRX | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:13:07 AM | BUY | $21.3789 | 64.5278 | 21.3788 | $0.3313121 | ||
| Jun 22, 9:04:20 AM | BUY | $21.1672 | 63.9082 | 21.1671 | $0.3312124 | ||
| Jun 22, 9:03:40 AM | SELL | $3.2324 | 9.8095 | 3.2324 | $0.3295167 | ||
| Jun 22, 9:03:40 AM | BUY | $24.3311 | 73.4811 | 24.3311 | $0.3311210 | ||
| Jun 22, 8:55:50 AM | SELL | $0.09688 | 0.2941 | 0.0968 | $0.3294111 | ||
| Jun 22, 8:14:09 AM | BUY | $198.1926 | 599.4936 | 198.1925 | $0.3305999 | ||
| Jun 22, 8:05:48 AM | BUY | $0.105 | 0.3180 | 0.105 | $0.3301378 | ||
| Jun 22, 7:41:50 AM | SELL | $40.5609 | 123.4421 | 40.5609 | $0.3285827 | ||
| Jun 22, 7:30:12 AM | BUY | $32.2423 | 97.6294 | 32.2422 | $0.3302513 | ||
| Jun 22, 7:30:12 AM | BUY | $118.843 | 360.2419 | 118.843 | $0.3298977 | ||
| Jun 22, 7:08:23 AM | BUY | $18.4811 | 56.0752 | 18.4811 | $0.3295772 | ||
| Jun 22, 6:56:01 AM | BUY | $80.3022 | 243.8230 | 80.3021 | $0.3293462 | ||
| Jun 22, 6:56:01 AM | BUY | $33.8311 | 102.8050 | 33.8310 | $0.3290799 | ||
| Jun 22, 6:34:59 AM | BUY | $22.4694 | 68.3067 | 22.4694 | $0.3289485 | ||
| Jun 22, 6:05:36 AM | BUY | $0.3325 | 1.0111 | 0.3325 | $0.3288954 | ||
| Jun 22, 5:42:29 AM | BUY | $5.448 | 16.5651 | 5.4479 | $0.3288819 | ||
| Jun 22, 4:49:07 AM | SELL | $0.03204 | 0.0979 | 0.0320 | $0.3272269 | ||
| Jun 22, 4:25:02 AM | SELL | $1.3848 | 4.2319 | 1.3848 | $0.3272302 | ||
| Jun 22, 4:08:14 AM | SELL | $4.1679 | 12.7363 | 4.1678 | $0.3272432 | ||
| Jun 22, 3:31:37 AM | BUY | $4.975 | 15.1269 | 4.975 | $0.3288837 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
34
Buy share
67.6%
Volume by side
$761.48 buy / $100.47 sell
Net flow
+$661.01
Makers by side
17 buy / 10 sell
Pair facts
Market, reserves, and links
trx/bsc-usd is indexed as a trx/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:13
24H range
$0.3274 - $0.3305
24H position
100%
Pair address
0x1f7df5...d42746
Market snapshot
Current tape
trx/bsc-usd is trading near $0.3305 with $509.12 in indexed liquidity and $861.95 in recent turnover 34 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$861.9543
Liquidity
$509.12
Holders
127k
Age
-
FDV
$98M
Market Cap
-
5M
1H
6H
24H
VOL
861.95
TXS
34
BUY
23
SELL
11
Pair created
-
Pooled trx
64.53
$21.26
Pooled bsc-usd
21.38
$21.38
Pair
trx
0xce7d...12e3
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
trx
Advertise with us
Hide ad
