© 2026 Pegasus Protocol, All Rights Reserved.
T
TRC
TRC
/ bsc-usd
120
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TRC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:00:08 AM | BUY | $6 | 83.7939 | 6 | $0.07160418 | ||
| Jun 22, 8:59:53 AM | BUY | $30 | 419.1417 | 30 | $0.07157483 | ||
| Jun 22, 8:59:41 AM | BUY | $30 | 419.4280 | 30 | $0.07152597 | ||
| Jun 22, 8:59:25 AM | BUY | $30 | 419.7146 | 30 | $0.07147713 | ||
| Jun 22, 8:54:34 AM | BUY | $6 | 83.9773 | 6 | $0.07144786 | ||
| Jun 22, 8:30:25 AM | BUY | $997 | 14,115.6723 | 997 | $0.07063071 | ||
| Jun 22, 8:30:21 AM | BUY | $9 | 128.8984 | 9 | $0.06982241 | ||
| Jun 22, 8:29:30 AM | BUY | $9 | 128.9251 | 9 | $0.06980793 | ||
| Jun 22, 8:28:31 AM | BUY | $9 | 128.9519 | 9 | $0.06979346 | ||
| Jun 22, 8:26:54 AM | BUY | $9 | 128.9786 | 9 | $0.06977898 | ||
| Jun 22, 8:24:04 AM | BUY | $9 | 129.0054 | 9 | $0.06976451 | ||
| Jun 22, 8:06:26 AM | SELL | $1.4314 | 20.6229 | 1.4314 | $0.06941008 | ||
| Jun 22, 8:04:55 AM | SELL | $1.4315 | 20.6229 | 1.4314 | $0.06941237 | ||
| Jun 22, 7:40:47 AM | SELL | $1,389.4278 | 19,700 | 1,389.4278 | $0.07052933 | ||
| Jun 22, 7:40:47 AM | SELL | $12.3274 | 172.0018 | 12.3274 | $0.07167030 | ||
| Jun 22, 7:40:17 AM | BUY | $30 | 416.5767 | 30 | $0.07201554 | ||
| Jun 22, 7:40:00 AM | BUY | $30 | 416.8604 | 30 | $0.07196653 | ||
| Jun 22, 7:39:38 AM | BUY | $15 | 208.5366 | 15 | $0.07192980 | ||
| Jun 22, 7:38:42 AM | BUY | $15 | 208.6076 | 15 | $0.07190531 | ||
| Jun 22, 7:38:18 AM | BUY | $30 | 417.4286 | 30 | $0.07186856 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
120
Buy share
95%
Volume by side
$3.71k buy / $2.32k sell
Net flow
+$1.39k
Makers by side
49 buy / 5 sell
Pair facts
Market, reserves, and links
TRC/bsc-usd is indexed as a TRC/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:00
24H range
$0.06926 - $0.07186
24H position
83%
Pair address
0x1fc01d...06b4ac
Market snapshot
Current tape
TRC/bsc-usd is trading near $0.07143 with $2,280.99 in indexed liquidity and $6,034.66 in recent turnover 120 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$6K
Liquidity
$2.28K
Holders
6k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
6.03K
TXS
120
BUY
114
SELL
6
Pair created
-
Pooled TRC
83.79
$5.97
Pooled bsc-usd
6
$6
Pair
TRC
0xe9ae...d791
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.015
Sell tax
0.0154
Warning! Audits may not be 100% accurate!
2
TRC
Advertise with us
Hide ad
