© 2026 Pegasus Protocol, All Rights Reserved.
Topaz
topaz
/ wbnb
326
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TOPAZ | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:41 AM | SELL | $8.9285 | 2,386.1404 | 0.0150 | $0.003741835 | ||
| Jun 22, 9:17:20 AM | SELL | $7.4434 | 1,994.0050 | 0.0125 | $0.003732908 | ||
| Jun 22, 9:00:21 AM | SELL | $19.7125 | 5,270.5803 | 0.0332 | $0.003740109 | ||
| Jun 22, 8:59:20 AM | SELL | $3.7449 | 1,003.6477 | 0.0063 | $0.003731292 | ||
| Jun 22, 8:57:00 AM | SELL | $73.7425 | 19,729 | 0.1244 | $0.003737771 | ||
| Jun 22, 8:48:18 AM | SELL | $19.3989 | 5,190.0080 | 0.0327 | $0.003737739 | ||
| Jun 22, 8:30:51 AM | SELL | $19.6106 | 5,254.9201 | 0.0331 | $0.003731863 | ||
| Jun 22, 8:23:29 AM | SELL | $0.06384 | 17.0329 | 0.0(3)1074 | $0.003747761 | ||
| Jun 22, 8:23:29 AM | SELL | $0.1266 | 33.7724 | 0.0(3)2130 | $0.003747762 | ||
| Jun 22, 8:22:55 AM | SELL | $0.3973 | 106.4501 | 0.0(3)6714 | $0.003732053 | ||
| Jun 22, 8:22:55 AM | SELL | $0.1293 | 34.6500 | 0.0(3)2185 | $0.003732056 | ||
| Jun 22, 8:22:55 AM | SELL | $10.1078 | 2,708.3258 | 0.0170 | $0.003732109 | ||
| Jun 22, 8:22:55 AM | SELL | $13.0223 | 3,489.1552 | 0.0220 | $0.003732227 | ||
| Jun 22, 8:22:19 AM | SELL | $15.1184 | 4,028.2493 | 0.0254 | $0.003753102 | ||
| Jun 22, 8:22:19 AM | SELL | $0.2357 | 62.8085 | 0.0(3)3962 | $0.003753180 | ||
| Jun 22, 8:17:09 AM | SELL | $3.7637 | 1,004.0783 | 0.0063 | $0.003748441 | ||
| Jun 22, 8:14:54 AM | SELL | $19.0(3)8000 | 5,067.5917 | 0.0319 | $0.003749474 | ||
| Jun 22, 8:14:37 AM | SELL | $13.1184 | 3,513.0372 | 0.0221 | $0.003734219 | ||
| Jun 22, 8:13:10 AM | SELL | $36.5099 | 9,783.5413 | 0.0617 | $0.003731771 | ||
| Jun 22, 8:11:09 AM | SELL | $21.4951 | 5,751.0997 | 0.0362 | $0.003737570 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
326
Buy share
35.9%
Volume by side
$3.19k buy / $2.34k sell
Net flow
+$848.04
Makers by side
10 buy / 82 sell
Pair facts
Market, reserves, and links
topaz/wbnb is indexed as a topaz/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.003558 - $0.00386
24H position
73%
Pair address
0x1ff00b...b66f71
Market snapshot
Current tape
topaz/wbnb is trading near $0.00378 with $2,192.29 in indexed liquidity and $5,526.04 in recent turnover 326 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$6K
Liquidity
$2.19K
Holders
508
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
5.53K
TXS
326
BUY
117
SELL
209
Pair created
-
Pooled topaz
2.39k
$8.83
Pooled wbnb
0.02
$8.93
Pair
topaz
0xdf00...8abd
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
topaz
Advertise with us
Hide ad
