© 2026 Pegasus Protocol, All Rights Reserved.
M
MEC Token
MEC
/ bsc-usd
2
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MEC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:02:03 AM | SELL | $62.2778 | 199.4 | 62.2777 | $0.3123258 | ||
| Jun 22, 7:57:49 AM | BUY | $50.9829 | 162.3978 | 50.9828 | $0.3139382 | ||
| Jun 22, 7:08:57 AM | SELL | $31.1356 | 99.7 | 31.1356 | $0.3122929 | ||
| Jun 22, 6:21:40 AM | BUY | $32.901 | 104.8292 | 32.901 | $0.3138532 | ||
| Jun 22, 6:12:37 AM | SELL | $94.4125 | 302.091 | 94.4124 | $0.3125299 | ||
| Jun 22, 4:55:36 AM | BUY | $142.3703 | 453.5417 | 142.3702 | $0.3139077 | ||
| Jun 21, 11:43:52 PM | SELL | $63.152 | 202.391 | 63.1519 | $0.3120296 | ||
| Jun 21, 9:47:37 PM | BUY | $182.4999 | 582.8398 | 182.4999 | $0.3131219 | ||
| Jun 21, 2:28:50 PM | SELL | $4.8479 | 15.5950 | 4.8478 | $0.3108601 | ||
| Jun 21, 8:30:23 AM | SELL | $41.062 | 132.0144 | 41.0619 | $0.3110414 | ||
| Jun 21, 8:27:14 AM | SELL | $102.9056 | 330.2383 | 102.9055 | $0.3116100 | ||
| Jun 21, 8:26:54 AM | SELL | $78.6481 | 251.8129 | 78.6481 | $0.3123275 | ||
| Jun 21, 8:26:31 AM | SELL | $100.1013 | 319.7768 | 100.1012 | $0.3130349 | ||
| Jun 21, 8:26:10 AM | SELL | $105.6821 | 336.7278 | 105.6820 | $0.3138501 | ||
| Jun 21, 8:25:30 AM | SELL | $69.6708 | 221.4967 | 69.6708 | $0.3145456 | ||
| Jun 21, 5:06:31 AM | SELL | $25.1182 | 79.76 | 25.1181 | $0.3149217 | ||
| Jun 21, 3:52:40 AM | SELL | $47.1395 | 149.55 | 47.1394 | $0.3152088 | ||
| Jun 20, 6:24:32 AM | SELL | $252.3619 | 797.6 | 252.3618 | $0.3164016 | ||
| Jun 20, 6:18:35 AM | SELL | $95.0503 | 299.1 | 95.0503 | $0.3177878 | ||
| Jun 20, 4:24:19 AM | SELL | $39.0047 | 122.5316 | 39.0047 | $0.3183234 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
2
Buy share
50%
Volume by side
$50.98 buy / $62.28 sell
Net flow
-$11.29
Makers by side
1 buy / 1 sell
Pair facts
Market, reserves, and links
MEC/bsc-usd is indexed as a MEC/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:02
24H range
$0.3129 - $0.3134
24H position
0%
Pair address
0x207477...c8b160
Market snapshot
Current tape
MEC/bsc-usd is trading near $0.3129 with $2,938.13 in indexed liquidity and $113.26 in recent turnover 2 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$113.2606
Liquidity
$2.94K
Holders
1k
Age
-
FDV
$3M
Market Cap
-
5M
1H
6H
24H
VOL
113.26
TXS
2
BUY
1
SELL
1
Pair created
-
Pooled MEC
199.4
$62.2
Pooled bsc-usd
62.28
$62.28
Pair
MEC
0x8b83...02f2
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.15
Sell tax
0
Warning! Audits may not be 100% accurate!
1
MEC
Advertise with us
Hide ad
