© 2026 Pegasus Protocol, All Rights Reserved.
R2 Protocol
r2
/ bsc-usd
80
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | R2 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:06:01 AM | SELL | $9.456 | 5,098.9383 | 9.4560 | $0.001854512 | ||
| Jun 22, 8:51:00 AM | SELL | $18.4359 | 9,937.2161 | 18.4358 | $0.001855236 | ||
| Jun 22, 8:49:47 AM | BUY | $49.3642 | 26,089.7874 | 49.3642 | $0.001892090 | ||
| Jun 22, 8:46:11 AM | BUY | $28.7679 | 15,221.1169 | 28.7678 | $0.001889999 | ||
| Jun 22, 8:42:16 AM | SELL | $251.3597 | 135,299.3627 | 251.3596 | $0.001857804 | ||
| Jun 22, 8:38:43 AM | SELL | $49.5997 | 26,598.5222 | 49.5996 | $0.001864753 | ||
| Jun 22, 8:34:41 AM | BUY | $256.7757 | 135,299.3627 | 256.7756 | $0.001897834 | ||
| Jun 22, 8:34:24 AM | BUY | $50.2822 | 26,598.5222 | 50.2821 | $0.001890412 | ||
| Jun 22, 8:27:34 AM | BUY | $2.5097 | 1,328.6159 | 2.5097 | $0.001888995 | ||
| Jun 22, 8:25:16 AM | SELL | $51.3969 | 27,741.5504 | 51.3968 | $0.001852704 | ||
| Jun 22, 8:24:02 AM | SELL | $32.3532 | 17,441.8365 | 32.3531 | $0.001854918 | ||
| Jun 22, 8:23:23 AM | BUY | $52.4885 | 27,741.5504 | 52.4884 | $0.001892053 | ||
| Jun 22, 8:20:35 AM | BUY | $2.5097 | 1,327.4993 | 2.5097 | $0.001890584 | ||
| Jun 22, 8:19:11 AM | BUY | $24.4296 | 12,926.6901 | 24.4296 | $0.001889861 | ||
| Jun 22, 8:18:45 AM | BUY | $24.3415 | 12,889.0(3)1950 | 24.3415 | $0.001888552 | ||
| Jun 22, 8:18:44 AM | BUY | $24.3284 | 12,890.9484 | 24.3283 | $0.001887246 | ||
| Jun 22, 8:14:39 AM | SELL | $40.4291 | 21,852.0943 | 40.4290 | $0.001850124 | ||
| Jun 22, 8:13:58 AM | BUY | $41.2497 | 21,852.0874 | 41.2497 | $0.001887678 | ||
| Jun 22, 8:13:55 AM | BUY | $45.9451 | 24,369.6459 | 45.9450 | $0.001885339 | ||
| Jun 22, 8:13:55 AM | BUY | $23.1537 | 12,292.9899 | 23.1536 | $0.001883487 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
80
Buy share
46.3%
Volume by side
$2.12k buy / $3.41k sell
Net flow
-$1.29k
Makers by side
32 buy / 32 sell
Pair facts
Market, reserves, and links
r2/bsc-usd is indexed as a r2/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:06
24H range
$0.001819 - $0.001931
24H position
48%
Pair address
0x24c490...f5d9d5
Market snapshot
Current tape
r2/bsc-usd is trading near $0.001873 with $3,073.26 in indexed liquidity and $5,521.95 in recent turnover 80 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$6K
Liquidity
$3.07K
Holders
5k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
5.52K
TXS
80
BUY
37
SELL
43
Pair created
-
Pooled r2
5.1k
$9.46
Pooled bsc-usd
9.46
$9.46
Pair
r2
0x223a...9222
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
r2
Advertise with us
Hide ad
