© 2026 Pegasus Protocol, All Rights Reserved.
TRON (BSC)
trx
/ bsc-usd
13
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TRX | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:02 AM | BUY | $23.8772 | 72.0668 | 23.8772 | $0.3313207 | ||
| Jun 22, 9:14:40 AM | BUY | $23.4227 | 70.7379 | 23.4227 | $0.3311194 | ||
| Jun 22, 9:13:12 AM | BUY | $23.5192 | 71.0721 | 23.5191 | $0.3309198 | ||
| Jun 22, 9:03:47 AM | BUY | $22.5119 | 68.0683 | 22.5118 | $0.3307241 | ||
| Jun 22, 8:58:39 AM | BUY | $37.7483 | 114.2266 | 37.7482 | $0.3304680 | ||
| Jun 22, 7:57:09 AM | BUY | $19.5273 | 59.1334 | 19.5273 | $0.3302246 | ||
| Jun 22, 7:56:44 AM | BUY | $10.7134 | 32.4553 | 10.7134 | $0.3300962 | ||
| Jun 22, 7:30:13 AM | BUY | $33.6531 | 102.0076 | 33.6531 | $0.3299078 | ||
| Jun 22, 7:30:12 AM | BUY | $16.9571 | 51.4329 | 16.9570 | $0.3296930 | ||
| Jun 22, 7:08:23 AM | BUY | $27.9714 | 84.8899 | 27.9714 | $0.3295023 | ||
| Jun 22, 7:05:38 AM | BUY | $14.2098 | 43.1485 | 14.2098 | $0.3293233 | ||
| Jun 22, 6:56:08 AM | BUY | $23.6351 | 71.8036 | 23.6350 | $0.3291628 | ||
| Jun 22, 6:50:12 AM | BUY | $20.777 | 63.1573 | 20.7769 | $0.3289717 | ||
| Jun 22, 2:57:55 AM | BUY | $0.3559 | 1.0820 | 0.3558 | $0.3288795 | ||
| Jun 22, 1:26:25 AM | BUY | $51.4535 | 156.5587 | 51.4534 | $0.3286529 | ||
| Jun 22, 1:19:54 AM | BUY | $19.9 | 60.6076 | 19.9 | $0.3283412 | ||
| Jun 22, 1:18:27 AM | BUY | $7.5991 | 23.1523 | 7.5990 | $0.3282211 | ||
| Jun 21, 11:15:27 PM | BUY | $6.2088 | 18.9199 | 6.2088 | $0.3281608 | ||
| Jun 21, 11:03:53 PM | BUY | $9.97 | 30.3879 | 9.97 | $0.3280902 | ||
| Jun 21, 8:41:31 PM | BUY | $28.0564 | 85.5836 | 28.0564 | $0.3278244 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
13
Buy share
100%
Volume by side
$298.52 buy / $0 sell
Net flow
+$298.52
Makers by side
12 buy / 0 sell
Pair facts
Market, reserves, and links
trx/bsc-usd is indexed as a trx/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:16
24H range
$0.3281 - $0.3304
24H position
100%
Pair address
0x26b410...05dd9e
Market snapshot
Current tape
trx/bsc-usd is trading near $0.3304 with $324.44 in indexed liquidity and $298.52 in recent turnover 13 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$298.5235
Liquidity
$324.44
Holders
89k
Age
-
FDV
$98M
Market Cap
-
5M
1H
6H
24H
VOL
298.52
TXS
13
BUY
13
SELL
0
Pair created
-
Pooled trx
72.07
$23.83
Pooled bsc-usd
23.88
$23.88
Pair
trx
0xce7d...12e3
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
trx
Advertise with us
Hide ad
