© 2026 Pegasus Protocol, All Rights Reserved.
磐
磐石
磐石
/ wbnb
1,157
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 磐石 | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:19 AM | SELL | $21.0119 | 77,820.4262 | 0.0354 | $0.0(3)2700051 | ||
| Jun 22, 9:18:18 AM | BUY | $21.3114 | 78,536.4583 | 0.0359 | $0.0(3)2713574 | ||
| Jun 22, 9:17:57 AM | BUY | $21.9035 | 80,839.0960 | 0.0369 | $0.0(3)2709515 | ||
| Jun 22, 9:17:57 AM | SELL | $44.6136 | 165,350.2771 | 0.0753 | $0.0(3)2698126 | ||
| Jun 22, 9:17:37 AM | SELL | $25.9385 | 95,899.1721 | 0.0438 | $0.0(3)2704763 | ||
| Jun 22, 9:17:37 AM | SELL | $1.9579 | 7,231.8927 | 0.0033 | $0.0(3)2707382 | ||
| Jun 22, 9:17:16 AM | BUY | $21.3116 | 78,376.1906 | 0.0359 | $0.0(3)2719137 | ||
| Jun 22, 9:16:55 AM | SELL | $23.9616 | 88,555.7370 | 0.0404 | $0.0(3)2705819 | ||
| Jun 22, 9:16:55 AM | SELL | $19.4148 | 71,644.1711 | 0.0327 | $0.0(3)2709895 | ||
| Jun 22, 9:16:34 AM | SELL | $0.5952 | 2,194.9071 | 0.0010 | $0.0(3)271176 | ||
| Jun 22, 9:16:34 AM | SELL | $20.4952 | 75,523.5603 | 0.0346 | $0.0(3)2713746 | ||
| Jun 22, 9:16:12 AM | BUY | $24.8653 | 91,239.1016 | 0.0419 | $0.0(3)2725294 | ||
| Jun 22, 9:16:12 AM | BUY | $29.0096 | 106,644.3026 | 0.0489 | $0.0(3)2720217 | ||
| Jun 22, 9:15:51 AM | BUY | $29.0062 | 106,858.8646 | 0.0489 | $0.0(3)2714444 | ||
| Jun 22, 9:15:51 AM | SELL | $32.1221 | 118,917.9296 | 0.0542 | $0.0(3)2701195 | ||
| Jun 22, 9:15:31 AM | SELL | $26.454 | 97,730.3829 | 0.0446 | $0.0(3)2706836 | ||
| Jun 22, 9:15:31 AM | SELL | $37.3976 | 137,854.0078 | 0.0631 | $0.0(3)2712839 | ||
| Jun 22, 9:15:09 AM | BUY | $23.6798 | 86,810.6948 | 0.0399 | $0.0(3)2727751 | ||
| Jun 22, 9:15:09 AM | BUY | $27.2317 | 100,008.3011 | 0.0459 | $0.0(3)2722949 | ||
| Jun 22, 9:14:48 AM | BUY | $18.9441 | 69,682.2729 | 0.0319 | $0.0(3)2718639 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,157
Buy share
41.1%
Volume by side
$12.13k buy / $24.47k sell
Net flow
-$12.34k
Makers by side
92 buy / 149 sell
Pair facts
Market, reserves, and links
磐石/wbnb is indexed as a 磐石/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.0(3)2394 - $0.0(3)3158
24H position
41%
Pair address
0x27a791...063ec5
Market snapshot
Current tape
磐石/wbnb is trading near $0.0(3)2705 with $1,607.28 in indexed liquidity and $36,594 in recent turnover 1,157 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$37K
Liquidity
$1.61K
Holders
3k
Age
-
FDV
$27K
Market Cap
-
5M
1H
6H
24H
VOL
36.59K
TXS
1k
BUY
475
SELL
682
Pair created
-
Pooled 磐石
77.82k
$20.99
Pooled wbnb
0.04
$21.01
Pair
磐石
0xff7e...6666
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0.03
Sell tax
0.03
Warning! Audits may not be 100% accurate!
2
磐石
Advertise with us
Hide ad
