© 2026 Pegasus Protocol, All Rights Reserved.
RZcoin
rz
/ USDT
0
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | RZ | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:11:22 AM | SELL | $124.6339 | 1.9865 | 124.6339 | $62.7375 | ||
| Jun 22, 3:56:43 AM | SELL | $46.5283 | 0.7411 | 46.5283 | $62.7792 | ||
| Jun 22, 1:27:24 AM | BUY | $46.5165 | 0.7372 | 46.5164 | $63.0943 | ||
| Jun 22, 1:26:42 AM | BUY | $125.9733 | 1.9979 | 125.9733 | $63.0521 | ||
| Jun 22, 1:26:40 AM | BUY | $63.4315 | 1.0067 | 63.4315 | $63.0059 | ||
| Jun 22, 1:26:23 AM | BUY | $86.4976 | 1.3736 | 86.4975 | $62.9693 | ||
| Jun 22, 1:26:18 AM | BUY | $36.6011 | 0.5815 | 36.6010 | $62.9393 | ||
| Jun 22, 1:26:17 AM | BUY | $152.7279 | 2.4283 | 152.7278 | $62.8930 | ||
| Jun 22, 1:26:00 AM | BUY | $42.2877 | 0.6728 | 42.2876 | $62.8455 | ||
| Jun 22, 1:24:08 AM | BUY | $48.8385 | 0.7773 | 48.8385 | $62.8233 | ||
| Jun 22, 1:23:45 AM | BUY | $44.2942 | 0.7055 | 44.2941 | $62.7839 | ||
| Jun 22, 1:23:44 AM | BUY | $117.9966 | 1.8805 | 117.9965 | $62.7443 | ||
| Jun 22, 1:23:41 AM | BUY | $46.5165 | 0.7418 | 46.5164 | $62.7043 | ||
| Jun 22, 1:23:18 AM | BUY | $31.7714 | 0.5068 | 31.7713 | $62.6852 | ||
| Jun 22, 1:22:31 AM | BUY | $47.6571 | 0.7604 | 47.6570 | $62.6658 | ||
| Jun 22, 1:18:27 AM | BUY | $46.5165 | 0.7425 | 46.5164 | $62.6429 | ||
| Jun 22, 1:18:20 AM | BUY | $57.665 | 0.9209 | 57.6650 | $62.6175 | ||
| Jun 22, 12:37:59 AM | BUY | $57.665 | 0.9213 | 57.6650 | $62.5895 | ||
| Jun 22, 12:37:58 AM | BUY | $52.4228 | 0.8379 | 52.4227 | $62.5627 | ||
| Jun 21, 11:47:06 PM | SELL | $52.4358 | 0.8423 | 52.4357 | $62.2503 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Pair facts
Market, reserves, and links
rz/USDT is indexed as a rz/USDT market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:11
24H range
-
24H position
-
Pair address
0x27ff0c...953268
Market snapshot
Current tape
rz/USDT is trading near $62.8643 with $426.44 in indexed liquidity and $0 in recent turnover 0 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$0
Liquidity
$426.44
Holders
43k
Age
-
FDV
Unavailable
Market Cap
-
5M
1H
6H
24H
VOL
0
TXS
0
BUY
0
SELL
0
Pair created
-
Pooled rz
1.99
$124.48
Pooled USDT
124.63
$124.63
Pair
rz
0x6bc5...b204
USDT
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
rz
Advertise with us
Hide ad
