© 2026 Pegasus Protocol, All Rights Reserved.
V
VEC
VEC
/ wbnb
421
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | VEC | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:03 AM | BUY | $6.097 | 0.3679 | 0.0102 | $16.5721 | ||
| Jun 22, 9:14:30 AM | BUY | $19.4641 | 1.1747 | 0.0328 | $16.5682 | ||
| Jun 22, 9:12:29 AM | SELL | $186.6964 | 11.3124 | 0.3155 | $16.5037 | ||
| Jun 22, 9:11:00 AM | BUY | $17.9939 | 1.0830 | 0.0304 | $16.6144 | ||
| Jun 22, 9:10:30 AM | BUY | $275.868 | 16.6532 | 0.4662 | $16.5654 | ||
| Jun 22, 9:10:27 AM | SELL | $92.6442 | 5.6310 | 0.1565 | $16.4525 | ||
| Jun 22, 9:07:30 AM | BUY | $11.5264 | 0.6965 | 0.0194 | $16.5482 | ||
| Jun 22, 9:05:10 AM | BUY | $273.5116 | 16.5722 | 0.4621 | $16.5042 | ||
| Jun 22, 9:05:01 AM | SELL | $354.1161 | 21.5459 | 0.5983 | $16.4354 | ||
| Jun 22, 9:04:00 AM | BUY | $13.9936 | 0.8442 | 0.0236 | $16.5745 | ||
| Jun 22, 9:00:30 AM | BUY | $1.9585 | 0.1181 | 0.0033 | $16.5702 | ||
| Jun 22, 9:00:00 AM | BUY | $273.359 | 16.5432 | 0.4619 | $16.5239 | ||
| Jun 22, 8:57:20 AM | BUY | $273.3376 | 16.6330 | 0.4619 | $16.4334 | ||
| Jun 22, 8:57:03 AM | BUY | $9.7214 | 0.5932 | 0.0164 | $16.3864 | ||
| Jun 22, 8:54:40 AM | BUY | $276.202 | 16.9050 | 0.4668 | $16.3385 | ||
| Jun 22, 8:53:40 AM | BUY | $9.8069 | 0.6020 | 0.0165 | $16.2897 | ||
| Jun 22, 8:53:36 AM | SELL | $5.0811 | 0.3135 | 0.0085 | $16.2076 | ||
| Jun 22, 8:53:10 AM | SELL | $250.5471 | 15.4185 | 0.4234 | $16.2498 | ||
| Jun 22, 8:52:07 AM | SELL | $68.4298 | 4.1973 | 0.1156 | $16.3029 | ||
| Jun 22, 8:52:00 AM | BUY | $278.6605 | 17.0428 | 0.4709 | $16.3506 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
421
Buy share
49.6%
Volume by side
$19.2k buy / $19.82k sell
Net flow
-$617.02
Makers by side
49 buy / 187 sell
Pair facts
Market, reserves, and links
VEC/wbnb is indexed as a VEC/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$16.2231 - $16.8401
24H position
50%
Pair address
0x2ab28f...1aee25
Market snapshot
Current tape
VEC/wbnb is trading near $16.5316 with $6,182.68 in indexed liquidity and $39,019.44 in recent turnover 421 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
