© 2026 Pegasus Protocol, All Rights Reserved.
S
STC
STC
/ bsc-usd
26
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | STC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:06 AM | BUY | $7.9984 | 0.1882 | 7.9984 | $42.4914 | ||
| Jun 22, 9:15:00 AM | SELL | $16.9044 | 0.3998 | 16.9043 | $42.2753 | ||
| Jun 22, 8:31:59 AM | BUY | $5.9988 | 0.1411 | 5.9988 | $42.4929 | ||
| Jun 22, 8:31:19 AM | SELL | $2.5649 | 0.0606 | 2.5648 | $42.2777 | ||
| Jun 22, 8:30:36 AM | SELL | $7.6946 | 0.1819 | 7.6945 | $42.2790 | ||
| Jun 22, 8:28:17 AM | BUY | $9.998 | 0.2353 | 9.998 | $42.4900 | ||
| Jun 22, 8:27:26 AM | BUY | $9.998 | 0.2353 | 9.998 | $42.4800 | ||
| Jun 22, 8:26:54 AM | BUY | $14.997 | 0.3531 | 14.997 | $42.4675 | ||
| Jun 22, 8:25:57 AM | BUY | $14.997 | 0.3532 | 14.997 | $42.4525 | ||
| Jun 22, 8:00:53 AM | BUY | $0.4999 | 0.0117 | 0.4999 | $42.4447 | ||
| Jun 22, 7:44:21 AM | BUY | $0.4999 | 0.0117 | 0.4999 | $42.4442 | ||
| Jun 22, 7:43:58 AM | BUY | $0.4999 | 0.0117 | 0.4999 | $42.4437 | ||
| Jun 22, 7:30:17 AM | BUY | $0.4999 | 0.0117 | 0.4999 | $42.4432 | ||
| Jun 22, 6:58:24 AM | SELL | $128.2432 | 3.0367 | 128.2432 | $42.2310 | ||
| Jun 22, 6:50:44 AM | BUY | $4.999 | 0.1176 | 4.999 | $42.5048 | ||
| Jun 22, 6:50:21 AM | SELL | $10.3036 | 0.2436 | 10.3036 | $42.2900 | ||
| Jun 22, 6:24:09 AM | BUY | $113.9772 | 2.6849 | 113.9772 | $42.4502 | ||
| Jun 22, 6:23:23 AM | SELL | $217.6714 | 5.1603 | 217.6714 | $42.1815 | ||
| Jun 22, 5:35:13 AM | BUY | $49.99 | 1.1768 | 49.99 | $42.4773 | ||
| Jun 22, 5:33:57 AM | SELL | $128.2432 | 3.0360 | 128.2432 | $42.2403 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
26
Buy share
65.4%
Volume by side
$259.95 buy / $542.29 sell
Net flow
-$282.34
Makers by side
11 buy / 8 sell
Pair facts
Market, reserves, and links
STC/bsc-usd is indexed as a STC/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:16
24H range
$42.1783 - $42.4156
24H position
89%
Pair address
0x2b807a...a0b540
Market snapshot
Current tape
STC/bsc-usd is trading near $42.3892 with $499.9 in indexed liquidity and $802.24 in recent turnover 26 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$802.2405
Liquidity
$499.9
Holders
2k
Age
-
FDV
$424K
Market Cap
-
5M
1H
6H
24H
VOL
802.24
TXS
26
BUY
17
SELL
9
Pair created
-
Pooled STC
0.19
$7.95
Pooled bsc-usd
8
$8
Pair
STC
0x7046...1111
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
STC
Advertise with us
Hide ad
