© 2026 Pegasus Protocol, All Rights Reserved.
B
BlockAie
BAI
/ bsc-usd
26
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BAI | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:49:01 AM | SELL | $18.3451 | 1.1708 | 18.3450 | $15.6683 | ||
| Jun 22, 8:45:01 AM | SELL | $14.2335 | 0.9080 | 14.2335 | $15.6745 | ||
| Jun 22, 8:40:19 AM | SELL | $2.3008 | 0.1467 | 2.3008 | $15.6775 | ||
| Jun 22, 7:53:28 AM | SELL | $1.6142 | 0.1029 | 1.6142 | $15.6782 | ||
| Jun 22, 7:53:28 AM | SELL | $4.8431 | 0.3088 | 4.8430 | $15.6794 | ||
| Jun 22, 7:52:51 AM | SELL | $148.7873 | 9.4723 | 148.7872 | $15.7076 | ||
| Jun 22, 7:51:58 AM | SELL | $2.9698 | 0.1887 | 2.9697 | $15.7353 | ||
| Jun 22, 7:51:58 AM | SELL | $8.9105 | 0.5661 | 8.9105 | $15.7375 | ||
| Jun 22, 7:23:26 AM | SELL | $274.158 | 17.3633 | 274.1579 | $15.7895 | ||
| Jun 22, 7:22:43 AM | SELL | $0.6481 | 0.0409 | 0.6481 | $15.8399 | ||
| Jun 22, 7:22:43 AM | SELL | $1.9444 | 0.1227 | 1.9443 | $15.8404 | ||
| Jun 22, 6:24:04 AM | SELL | $58.9783 | 3.7206 | 58.9783 | $15.8516 | ||
| Jun 22, 5:58:10 AM | SELL | $0.4685 | 0.0295 | 0.4685 | $15.8625 | ||
| Jun 22, 5:34:38 AM | BUY | $0.04529 | 0.0028 | 0.0452 | $15.9422 | ||
| Jun 22, 5:34:06 AM | SELL | $0.0698 | 0.0043 | 0.0697 | $15.8626 | ||
| Jun 22, 5:31:52 AM | BUY | $0.1221 | 0.0076 | 0.1221 | $15.9422 | ||
| Jun 22, 5:30:47 AM | SELL | $3.0065 | 0.1895 | 3.0064 | $15.8632 | ||
| Jun 22, 5:30:47 AM | SELL | $9.0207 | 0.5685 | 9.0206 | $15.8654 | ||
| Jun 22, 3:49:01 AM | SELL | $0.7066 | 0.0445 | 0.7065 | $15.8672 | ||
| Jun 22, 3:49:01 AM | SELL | $1.1786 | 0.0742 | 1.1786 | $15.8675 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
26
Buy share
7.7%
Volume by side
$0.1674 buy / $834.32 sell
Net flow
-$834.15
Makers by side
2 buy / 13 sell
Pair facts
Market, reserves, and links
BAI/bsc-usd is indexed as a BAI/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:49
24H range
$15.7042 - $16.0117
24H position
0%
Pair address
0x2e78f9...99a4b9
Market snapshot
Current tape
BAI/bsc-usd is trading near $15.7042 with $1,445.65 in indexed liquidity and $834.49 in recent turnover 26 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$834.4889
Liquidity
$1.45K
Holders
18k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
834.49
TXS
26
BUY
2
SELL
24
Pair created
-
Pooled BAI
1.17
$18.33
Pooled bsc-usd
18.35
$18.35
Pair
BAI
0x43ab...e7c1
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.04
Sell tax
0.08
Warning! Audits may not be 100% accurate!
2
BAI
Advertise with us
Hide ad
