© 2026 Pegasus Protocol, All Rights Reserved.
I
MIOTAC
IOTA
/ bsc-usd
11
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | IOTA | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:07:34 AM | SELL | $2.6685 | 59.0365 | 2.6684 | $0.04519997 | ||
| Jun 22, 9:07:34 AM | BUY | $1.3839 | 30.4008 | 1.3839 | $0.04552248 | ||
| Jun 22, 9:02:24 AM | SELL | $0.4407 | 9.7422 | 0.4407 | $0.04523806 | ||
| Jun 22, 8:54:47 AM | SELL | $0.3308 | 7.2998 | 0.3308 | $0.04532239 | ||
| Jun 22, 8:54:13 AM | SELL | $0.9531 | 20.9653 | 0.9531 | $0.04546294 | ||
| Jun 22, 8:53:14 AM | SELL | $0.03782 | 0.8299 | 0.0378 | $0.04557150 | ||
| Jun 22, 8:53:06 AM | SELL | $0.3473 | 7.6205 | 0.3472 | $0.04556810 | ||
| Jun 22, 8:53:04 AM | SELL | $0.3739 | 8.1825 | 0.3738 | $0.04569295 | ||
| Jun 22, 8:53:03 AM | SELL | $0.07671 | 1.6768 | 0.0767 | $0.04574242 | ||
| Jun 22, 8:53:00 AM | BUY | $5.2957 | 116.7726 | 5.2957 | $0.04535079 | ||
| Jun 22, 7:22:13 AM | BUY | $0.4553 | 10.1803 | 0.4553 | $0.04472619 | ||
| Jun 22, 4:11:15 AM | SELL | $0.07751 | 1.7415 | 0.0775 | $0.04450663 | ||
| Jun 22, 1:26:50 AM | BUY | $1.0211 | 22.9033 | 1.0210 | $0.04458267 | ||
| Jun 22, 1:25:57 AM | BUY | $0.2273 | 5.1139 | 0.2273 | $0.04444752 | ||
| Jun 22, 1:19:45 AM | BUY | $0.5943 | 13.3982 | 0.5943 | $0.04435852 | ||
| Jun 22, 12:58:32 AM | BUY | $0.03941 | 0.8897 | 0.0394 | $0.04429008 | ||
| Jun 22, 12:38:10 AM | BUY | $1.529 | 34.6554 | 1.5290 | $0.04412035 | ||
| Jun 22, 12:18:47 AM | BUY | $0.5493 | 12.5142 | 0.5493 | $0.04389663 | ||
| Jun 22, 12:09:21 AM | BUY | $0.4009 | 9.1543 | 0.4009 | $0.04379444 | ||
| Jun 22, 12:07:13 AM | BUY | $0.5803 | 13.2832 | 0.5803 | $0.04368899 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
11
Buy share
27.3%
Volume by side
$7.13 buy / $5.23 sell
Net flow
+$1.91
Makers by side
3 buy / 6 sell
Pair facts
Market, reserves, and links
IOTA/bsc-usd is indexed as a IOTA/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:07
24H range
$0.04469 - $0.04584
24H position
27%
Pair address
0x2febe9...f6ccfe
Market snapshot
Current tape
IOTA/bsc-usd is trading near $0.045 with $274.82 in indexed liquidity and $12.36 in recent turnover 11 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$12.3638
Liquidity
$274.82
Holders
44k
Age
-
FDV
$14M
Market Cap
-
5M
1H
6H
24H
VOL
12.36
TXS
11
BUY
3
SELL
8
Pair created
-
Pooled IOTA
59.04
$2.66
Pooled bsc-usd
2.67
$2.67
Pair
IOTA
0xd944...0782
bsc-usd
0x55d3...7955
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
IOTA
Advertise with us
Hide ad
