© 2026 Pegasus Protocol, All Rights Reserved.
Aster
aster
/ bsc-usd
88
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ASTER | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:21:00 AM | BUY | $96.1961 | 150.9290 | 96.1961 | $0.6373598 | ||
| Jun 22, 8:20:58 AM | BUY | $96.1961 | 150.9527 | 96.1961 | $0.6372597 | ||
| Jun 22, 8:20:34 AM | BUY | $93.367 | 146.5359 | 93.3670 | $0.6371612 | ||
| Jun 22, 8:20:19 AM | BUY | $8.0088 | 12.5705 | 8.0088 | $0.6371084 | ||
| Jun 22, 8:20:18 AM | BUY | $300.1385 | 471.2133 | 300.1384 | $0.6369482 | ||
| Jun 22, 8:18:34 AM | BUY | $96.1961 | 151.0754 | 96.1961 | $0.6367421 | ||
| Jun 22, 8:18:27 AM | BUY | $139.0108 | 218.3575 | 139.0107 | $0.6366198 | ||
| Jun 22, 6:53:05 AM | SELL | $20.1587 | 31.8590 | 20.1586 | $0.6327444 | ||
| Jun 22, 6:52:35 AM | SELL | $28.8777 | 45.6369 | 28.8776 | $0.6327698 | ||
| Jun 22, 6:39:00 AM | SELL | $582.5132 | 920.1158 | 582.5131 | $0.6330867 | ||
| Jun 22, 6:35:13 AM | SELL | $34.2539 | 54.0787 | 34.2538 | $0.6334066 | ||
| Jun 22, 6:34:59 AM | SELL | $102.9363 | 162.4940 | 102.9363 | $0.6334777 | ||
| Jun 22, 6:34:54 AM | SELL | $90.0701 | 142.1610 | 90.0700 | $0.6335778 | ||
| Jun 22, 6:34:49 AM | SELL | $87.6667 | 138.3475 | 87.6666 | $0.6336700 | ||
| Jun 22, 6:34:49 AM | SELL | $104.9433 | 165.5858 | 104.9433 | $0.6337699 | ||
| Jun 22, 6:34:38 AM | SELL | $119.4989 | 188.5178 | 119.4989 | $0.6338863 | ||
| Jun 22, 6:34:38 AM | SELL | $4.9541 | 7.8145 | 4.9540 | $0.6339509 | ||
| Jun 22, 6:34:38 AM | SELL | $43.2936 | 68.2890 | 43.2935 | $0.6339759 | ||
| Jun 22, 6:34:28 AM | SELL | $81.6597 | 128.7925 | 81.6597 | $0.6340408 | ||
| Jun 22, 6:34:01 AM | SELL | $15.4668 | 24.3920 | 15.4667 | $0.6340911 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
88
Buy share
58%
Volume by side
$12.88k buy / $17.63k sell
Net flow
-$4.75k
Makers by side
28 buy / 33 sell
Pair facts
Market, reserves, and links
aster/bsc-usd is indexed as a aster/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 08:21
24H range
$0.6252 - $0.64
24H position
69%
Pair address
0x30db6d...431e93
Market snapshot
Current tape
aster/bsc-usd is trading near $0.6355 with $15,985.68 in indexed liquidity and $30,507.43 in recent turnover 88 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$31K
Liquidity
$15.99K
Holders
24k
Age
-
FDV
$5B
Market Cap
-
5M
1H
6H
24H
VOL
30.51K
TXS
88
BUY
51
SELL
37
Pair created
-
Pooled aster
150.93
$96.29
Pooled bsc-usd
96.2
$96.2
Pair
aster
0x000a...556a
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
aster
Advertise with us
Hide ad
