© 2026 Pegasus Protocol, All Rights Reserved.
5
5THelement
5TH
/ wbnb
28
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 5TH | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:07:23 AM | SELL | $29.0702 | 448.65 | 0.0491 | $0.06479494 | ||
| Jun 22, 8:45:10 AM | SELL | $23.2318 | 358.92 | 0.0392 | $0.06472696 | ||
| Jun 22, 8:42:19 AM | SELL | $20.934 | 323.2993 | 0.0353 | $0.06475113 | ||
| Jun 22, 8:28:03 AM | SELL | $0.7178 | 11.0930 | 0.0012 | $0.06471015 | ||
| Jun 22, 8:27:32 AM | BUY | $700.2076 | 10,779.7071 | 1.1835 | $0.06495608 | ||
| Jun 22, 8:24:33 AM | BUY | $798.6853 | 12,328.2034 | 1.35 | $0.06478521 | ||
| Jun 22, 8:20:40 AM | BUY | $798.3863 | 12,362.4410 | 1.35 | $0.06458161 | ||
| Jun 22, 8:18:36 AM | BUY | $798.4451 | 12,396.8694 | 1.35 | $0.06440700 | ||
| Jun 22, 8:05:46 AM | BUY | $301.6391 | 4,692.2536 | 0.51 | $0.06428447 | ||
| Jun 22, 7:46:16 AM | BUY | $17.7547 | 276.5835 | 0.03 | $0.06419275 | ||
| Jun 22, 5:44:18 AM | BUY | $177.341 | 2,775.1008 | 0.3 | $0.06390435 | ||
| Jun 22, 5:31:09 AM | SELL | $170.4364 | 2,691.9 | 0.2895 | $0.06331455 | ||
| Jun 22, 5:03:09 AM | SELL | $1.018 | 16.1040 | 0.0017 | $0.06321513 | ||
| Jun 22, 5:01:50 AM | SELL | $1.2093 | 19.1304 | 0.0020 | $0.06321150 | ||
| Jun 22, 5:01:10 AM | SELL | $0.6304 | 9.9735 | 0.0010 | $0.06321148 | ||
| Jun 22, 5:00:42 AM | SELL | $0.6777 | 10.7212 | 0.0011 | $0.06321226 | ||
| Jun 22, 4:40:16 AM | SELL | $64.2345 | 1,017.6177 | 0.1093 | $0.06312242 | ||
| Jun 22, 4:20:34 AM | SELL | $0.2792 | 4.4256 | 0.0(3)4755 | $0.06308218 | ||
| Jun 22, 4:19:29 AM | SELL | $0.2508 | 3.9766 | 0.0(3)4273 | $0.06308117 | ||
| Jun 22, 4:13:16 AM | SELL | $139.2583 | 2,202.9824 | 0.2367 | $0.06321355 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
28
Buy share
28.6%
Volume by side
$3.61k buy / $919.21 sell
Net flow
+$2.69k
Makers by side
8 buy / 20 sell
Pair facts
Market, reserves, and links
5TH/wbnb is indexed as a 5TH/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:07
24H range
$0.0629 - $0.06495
24H position
100%
Pair address
0x313cef...c015ae
Market snapshot
Current tape
5TH/wbnb is trading near $0.06495 with $11,335.45 in indexed liquidity and $4,529.41 in recent turnover 28 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$5K
Liquidity
$11.34K
Holders
1k
Age
-
FDV
$8M
Market Cap
-
5M
1H
6H
24H
VOL
4.53K
TXS
28
BUY
8
SELL
20
Pair created
-
Pooled 5TH
448.65
$29.05
Pooled wbnb
0.05
$29.07
Pair
5TH
0x8500...5555
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
5TH
Advertise with us
Hide ad
