© 2026 Pegasus Protocol, All Rights Reserved.
A
ADAM
ADAM
/ NOAH
27
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ADAM | NOAH | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:31:46 AM | BUY | $35.4102 | 572.3867 | 1,229.6236 | $0.06186421 | ||
| Jun 22, 8:28:19 AM | BUY | $4.7936 | 77.4917 | 166.4587 | $0.06185971 | ||
| Jun 22, 8:10:47 AM | BUY | $53.9771 | 872.6660 | 1,874.36 | $0.06185313 | ||
| Jun 22, 8:00:09 AM | BUY | $1.7666 | 28.5644 | 61.3460 | $0.06184691 | ||
| Jun 22, 7:36:53 AM | BUY | $18.313 | 296.1128 | 635.9202 | $0.06184466 | ||
| Jun 22, 7:30:47 AM | BUY | $34.4593 | 557.2440 | 1,196.6010 | $0.06183876 | ||
| Jun 22, 7:24:15 AM | BUY | $0.5414 | 8.7555 | 18.8 | $0.06183485 | ||
| Jun 22, 7:04:52 AM | SELL | $72.8401 | 1,183.7347 | 2,529.3778 | $0.06153414 | ||
| Jun 22, 6:40:02 AM | BUY | $241.318 | 3,903.2995 | 8,379.7854 | $0.06182410 | ||
| Jun 22, 6:29:19 AM | BUY | $1.2749 | 20.6306 | 44.2714 | $0.06179702 | ||
| Jun 22, 6:29:03 AM | BUY | $1.2749 | 20.6307 | 44.2714 | $0.06179673 | ||
| Jun 22, 6:28:36 AM | BUY | $1.6237 | 26.2749 | 56.3830 | $0.06179641 | ||
| Jun 22, 6:28:19 AM | BUY | $1.6237 | 26.2751 | 56.3830 | $0.06179604 | ||
| Jun 22, 6:27:42 AM | BUY | $1.6237 | 26.2752 | 56.3830 | $0.06179568 | ||
| Jun 22, 6:27:25 AM | BUY | $1.6237 | 26.2754 | 56.3830 | $0.06179532 | ||
| Jun 22, 6:26:49 AM | BUY | $1.6237 | 26.2755 | 56.3830 | $0.06179496 | ||
| Jun 22, 6:26:32 AM | BUY | $1.6237 | 26.2757 | 56.3830 | $0.06179459 | ||
| Jun 22, 6:23:38 AM | BUY | $2.6989 | 43.6749 | 93.718 | $0.06179411 | ||
| Jun 22, 6:19:55 AM | BUY | $62.2605 | 1,007.6657 | 2,162 | $0.06178684 | ||
| Jun 22, 5:41:56 AM | BUY | $26.9886 | 436.8716 | 937.18 | $0.06177687 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
27
Buy share
96.3%
Volume by side
$1.39k buy / $72.84 sell
Net flow
+$1.32k
Makers by side
17 buy / 1 sell
Pair facts
Market, reserves, and links
ADAM/NOAH is indexed as a ADAM/NOAH market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:31
24H range
$0.06142 - $0.06171
24H position
100%
Pair address
0x3149f1...8c0c34
Market snapshot
Current tape
ADAM/NOAH is trading near $0.06171 with $1,709.3 in indexed liquidity and $1,466.26 in recent turnover 27 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$1.71K
Holders
9k
Age
-
FDV
$1M
Market Cap
-
5M
1H
6H
24H
VOL
1.47K
TXS
27
BUY
26
SELL
1
Pair created
-
Pooled ADAM
572.39
$47.39
Pooled NOAH
1.23k
$35.41
Pair
ADAM
0x4341...077b
NOAH
0xa604...4bb9
Honeypot
0
Buy tax
0.025
Sell tax
0.025
Warning! Audits may not be 100% accurate!
2
ADAM
Advertise with us
Hide ad
