© 2026 Pegasus Protocol, All Rights Reserved.
U
USDADD
UAD
/ bsc-usd
26
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | UAD | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:07:35 AM | SELL | $35.3028 | 63.3851 | 35.3027 | $0.5569568 | ||
| Jun 22, 9:06:32 AM | SELL | $17.6223 | 31.6347 | 17.6222 | $0.5570551 | ||
| Jun 22, 9:00:02 AM | BUY | $75 | 133.9898 | 75 | $0.5597438 | ||
| Jun 22, 8:30:07 AM | BUY | $75 | 134.0568 | 75 | $0.5594643 | ||
| Jun 22, 8:00:02 AM | BUY | $75 | 134.1238 | 75 | $0.5591848 | ||
| Jun 22, 7:38:50 AM | SELL | $118.3218 | 212.6278 | 118.3217 | $0.5564737 | ||
| Jun 22, 7:36:18 AM | SELL | $100.7044 | 180.8364 | 100.7043 | $0.5568807 | ||
| Jun 22, 7:33:01 AM | SELL | $54.1866 | 97.2535 | 54.1866 | $0.5571686 | ||
| Jun 22, 7:30:04 AM | BUY | $75 | 133.9462 | 75 | $0.5599261 | ||
| Jun 22, 7:27:56 AM | SELL | $55.0646 | 98.8427 | 55.0646 | $0.5570935 | ||
| Jun 22, 7:23:22 AM | SELL | $32.4146 | 58.1682 | 32.4146 | $0.5572561 | ||
| Jun 22, 7:18:49 AM | SELL | $55.0668 | 98.7888 | 55.0667 | $0.5574189 | ||
| Jun 22, 7:12:59 AM | SELL | $55.5093 | 99.5459 | 55.5092 | $0.5576246 | ||
| Jun 22, 7:08:21 AM | SELL | $43.9471 | 78.7851 | 43.9471 | $0.5578095 | ||
| Jun 22, 7:07:39 AM | SELL | $32.7394 | 58.6777 | 32.7394 | $0.5579522 | ||
| Jun 22, 7:03:43 AM | SELL | $109.7905 | 196.6805 | 109.7905 | $0.5582176 | ||
| Jun 22, 7:03:16 AM | SELL | $43.9757 | 78.7383 | 43.9756 | $0.5585037 | ||
| Jun 22, 7:00:01 AM | BUY | $75 | 133.6305 | 75 | $0.5612487 | ||
| Jun 22, 6:58:04 AM | SELL | $44.4131 | 79.5378 | 44.4130 | $0.5583897 | ||
| Jun 22, 6:53:01 AM | SELL | $320.4457 | 573.1768 | 320.4457 | $0.5590695 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
26
Buy share
34.6%
Volume by side
$675 buy / $1.28k sell
Net flow
-$603.3
Makers by side
1 buy / 7 sell
Pair facts
Market, reserves, and links
UAD/bsc-usd is indexed as a UAD/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:07
24H range
$0.5576 - $0.5616
24H position
16%
Pair address
0x333427...76fa06
Market snapshot
Current tape
UAD/bsc-usd is trading near $0.5583 with $4,638.58 in indexed liquidity and $1,953.3 in recent turnover 26 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$4.64K
Holders
17k
Age
-
FDV
$56B
Market Cap
-
5M
1H
6H
24H
VOL
1.95K
TXS
26
BUY
9
SELL
17
Pair created
-
Pooled UAD
63.39
$35.28
Pooled bsc-usd
35.3
$35.3
Pair
UAD
0x5620...f055
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
UAD
Advertise with us
Hide ad
