© 2026 Pegasus Protocol, All Rights Reserved.
TRON (BSC)
trx
/ wbnb
5
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TRX | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:11:20 AM | BUY | $0.1116 | 0.3391 | 0.0(3)1886 | $0.3291258 | ||
| Jun 22, 9:03:57 AM | BUY | $0.02241 | 0.0682 | 0.0(4)3786 | $0.3283816 | ||
| Jun 22, 8:17:05 AM | BUY | $0.234 | 0.7163 | 0.0(3)3956 | $0.3266641 | ||
| Jun 22, 8:17:04 AM | BUY | $1.5308 | 4.8431 | 0.0025 | $0.3160667 | ||
| Jun 22, 8:17:04 AM | SELL | $1.7735 | 5.6131 | 0.0029 | $0.3159461 | ||
| Jun 22, 4:50:24 AM | BUY | $0.01428 | 0.0438 | 0.0(4)2430 | $0.3259358 | ||
| Jun 22, 4:49:03 AM | SELL | $0.1094 | 0.3368 | 0.0(3)1862 | $0.3248854 | ||
| Jun 22, 1:49:08 AM | SELL | $0.07598 | 0.2315 | 0.0(3)1284 | $0.3282151 | ||
| Jun 21, 11:56:57 PM | BUY | $0.1665 | 0.5125 | 0.0(3)2853 | $0.3247412 | ||
| Jun 21, 11:56:31 PM | SELL | $0.1228 | 0.3802 | 0.0(3)2104 | $0.3228614 | ||
| Jun 21, 11:36:34 PM | BUY | $0.1573 | 0.4851 | 0.0(3)2697 | $0.3242186 | ||
| Jun 21, 11:35:13 PM | SELL | $0.1539 | 0.4771 | 0.0(3)2639 | $0.3226039 | ||
| Jun 21, 11:15:11 PM | BUY | $0.1328 | 0.4081 | 0.0(3)2269 | $0.3253053 | ||
| Jun 21, 11:15:06 PM | SELL | $0.1183 | 0.3656 | 0.0(3)2022 | $0.3235981 | ||
| Jun 21, 10:33:57 PM | BUY | $0.09041 | 0.2781 | 0.0(3)1547 | $0.3249931 | ||
| Jun 21, 10:10:06 PM | SELL | $0.08449 | 0.2606 | 0.0(3)1442 | $0.3241392 | ||
| Jun 21, 9:34:36 PM | BUY | $0.08009 | 0.2460 | 0.0(3)1368 | $0.3254407 | ||
| Jun 21, 9:34:35 PM | SELL | $0.07995 | 0.2468 | 0.0(3)1366 | $0.3238171 | ||
| Jun 21, 9:26:45 PM | BUY | $0.1255 | 0.3861 | 0.0(3)2145 | $0.3251522 | ||
| Jun 21, 8:38:51 PM | BUY | $0.1211 | 0.3719 | 0.0(3)2057 | $0.3257390 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
5
Buy share
80%
Volume by side
$1.9 buy / $1.77 sell
Net flow
+$0.1254
Makers by side
4 buy / 1 sell
Pair facts
Market, reserves, and links
trx/wbnb is indexed as a trx/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:11
24H range
$0.3064 - $0.329
24H position
100%
Pair address
0x33b8c1...30b4a7
Market snapshot
Current tape
trx/wbnb is trading near $0.329 with $1.77 in indexed liquidity and $3.67 in recent turnover 5 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$3.6722
Liquidity
$1.77
Holders
89k
Age
-
FDV
$97M
Market Cap
-
5M
1H
6H
24H
VOL
3.67
TXS
5
BUY
4
SELL
1
Pair created
-
Pooled trx
0.34
$0.1106
Pooled wbnb
0
$0.1116
Pair
trx
0xce7d...12e3
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
trx
Advertise with us
Hide ad
