© 2026 Pegasus Protocol, All Rights Reserved.
T
TaiJi
TaiJi
/ bsc-usd
306
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TAIJI | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:47 AM | BUY | $78.1415 | 148.6122 | 78.1414 | $0.5258075 | ||
| Jun 22, 9:14:37 AM | SELL | $4.647 | 8.8828 | 4.6469 | $0.5231358 | ||
| Jun 22, 9:13:16 AM | SELL | $258.6037 | 494.1776 | 258.6037 | $0.5233010 | ||
| Jun 22, 9:12:22 AM | SELL | $1.4979 | 2.8615 | 1.4979 | $0.5234639 | ||
| Jun 22, 9:12:21 AM | BUY | $5,101.5362 | 9,756.5924 | 5,101.5361 | $0.5228809 | ||
| Jun 22, 9:11:39 AM | BUY | $530 | 1,020.4754 | 530.0(4)2200 | $0.5193658 | ||
| Jun 22, 9:11:19 AM | BUY | $530 | 1,021.7776 | 530.0(4)2200 | $0.5187039 | ||
| Jun 22, 9:10:59 AM | BUY | $940 | 1,815.4210 | 940 | $0.5177862 | ||
| Jun 22, 9:09:14 AM | BUY | $414.1019 | 801.0598 | 414.1019 | $0.5169426 | ||
| Jun 22, 9:09:07 AM | BUY | $900.0(3)1000 | 1,743.7687 | 900.0(4)5100 | $0.5161235 | ||
| Jun 22, 9:08:53 AM | BUY | $700 | 1,358.8857 | 700 | $0.5151279 | ||
| Jun 22, 9:08:38 AM | BUY | $800 | 1,555.8297 | 800.0(4)2500 | $0.5141951 | ||
| Jun 22, 9:07:34 AM | SELL | $300.6562 | 588 | 300.6561 | $0.5113200 | ||
| Jun 22, 9:07:30 AM | BUY | $800 | 1,557.7066 | 800.0(4)2500 | $0.5135755 | ||
| Jun 22, 9:07:06 AM | BUY | $991.023 | 1,933.8413 | 991.0229 | $0.5124634 | ||
| Jun 22, 9:06:27 AM | BUY | $199.4 | 389.6617 | 199.4 | $0.5117259 | ||
| Jun 22, 9:06:13 AM | BUY | $849.5004 | 1,662.1831 | 849.5004 | $0.5110751 | ||
| Jun 22, 9:05:51 AM | BUY | $211.364 | 414.0993 | 211.364 | $0.5104186 | ||
| Jun 22, 9:05:50 AM | BUY | $849.5004 | 1,666.4672 | 849.5004 | $0.5097613 | ||
| Jun 22, 9:05:19 AM | BUY | $900 | 1,769.2882 | 900 | $0.5086791 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
306
Buy share
55.6%
Volume by side
$69.33k buy / $74.45k sell
Net flow
-$5.12k
Makers by side
107 buy / 109 sell
Pair facts
Market, reserves, and links
TaiJi/bsc-usd is indexed as a TaiJi/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:15
24H range
$0.4967 - $0.5313
24H position
80%
Pair address
0x384d2c...f266db
Market snapshot
Current tape
TaiJi/bsc-usd is trading near $0.5245 with $34,568.59 in indexed liquidity and $143,783.98 in recent turnover 306 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$144K
Liquidity
$34.57K
Holders
4k
Age
-
FDV
$11M
Market Cap
-
5M
1H
6H
24H
VOL
143.78K
TXS
306
BUY
170
SELL
136
Pair created
-
Pooled TaiJi
148.61
$77.72
Pooled bsc-usd
78.14
$78.14
Pair
TaiJi
0xd34c...d4f9
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.02
Sell tax
0.02
Warning! Audits may not be 100% accurate!
2
TaiJi
Advertise with us
Hide ad
