© 2026 Pegasus Protocol, All Rights Reserved.
Warden
ward
/ bsc-usd
1,290
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | WARD | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:26 AM | SELL | $26.7848 | 2,584.1696 | 26.7848 | $0.01036496 | ||
| Jun 22, 9:17:54 AM | SELL | $6.02 | 580.6082 | 6.0200 | $0.01036849 | ||
| Jun 22, 9:17:12 AM | BUY | $14.3971 | 1,380.3475 | 14.3971 | $0.01043008 | ||
| Jun 22, 9:16:48 AM | BUY | $7.9453 | 761.9408 | 7.9452 | $0.01042767 | ||
| Jun 22, 9:16:44 AM | SELL | $22.6593 | 2,185.7632 | 22.6593 | $0.01036679 | ||
| Jun 22, 9:16:39 AM | BUY | $97.2483 | 9,331.7487 | 97.2482 | $0.01042123 | ||
| Jun 22, 9:16:36 AM | SELL | $47.82 | 4,618.7192 | 47.8199 | $0.01035351 | ||
| Jun 22, 9:16:31 AM | BUY | $48.9407 | 4,698.6990 | 48.9407 | $0.01041581 | ||
| Jun 22, 9:16:24 AM | BUY | $137.0651 | 13,184.7149 | 137.0650 | $0.01039575 | ||
| Jun 22, 9:16:24 AM | BUY | $37.689 | 3,631.9968 | 37.6890 | $0.01037694 | ||
| Jun 22, 9:16:10 AM | SELL | $335.0946 | 32,386.6351 | 335.0945 | $0.01034669 | ||
| Jun 22, 9:15:44 AM | BUY | $104.3399 | 9,999.9146 | 104.3399 | $0.01043408 | ||
| Jun 22, 9:15:02 AM | SELL | $41.187 | 3,973.7291 | 41.1869 | $0.01036481 | ||
| Jun 22, 9:15:02 AM | BUY | $37.0532 | 3,553.3295 | 37.0532 | $0.01042774 | ||
| Jun 22, 9:14:31 AM | BUY | $156.4171 | 15,030.1732 | 156.4170 | $0.01040687 | ||
| Jun 22, 9:14:24 AM | BUY | $20.9562 | 2,017.3928 | 20.9562 | $0.01038777 | ||
| Jun 22, 9:14:13 AM | BUY | $19.7651 | 1,903.5335 | 19.7651 | $0.01038338 | ||
| Jun 22, 9:13:51 AM | BUY | $20.269 | 1,952.8761 | 20.2690 | $0.01037907 | ||
| Jun 22, 9:13:49 AM | BUY | $28.7601 | 2,772.3749 | 28.7600 | $0.01037380 | ||
| Jun 22, 9:13:48 AM | SELL | $154.7288 | 15,000 | 154.7287 | $0.01031525 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,290
Buy share
45.7%
Volume by side
$70.82k buy / $62.94k sell
Net flow
+$7.87k
Makers by side
236 buy / 238 sell
Pair facts
Market, reserves, and links
ward/bsc-usd is indexed as a ward/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.008589 - $0.01085
24H position
80%
Pair address
0x39b30e...dec8bf
Market snapshot
Current tape
ward/bsc-usd is trading near $0.01039 with $3,325.01 in indexed liquidity and $133,760.91 in recent turnover 1,290 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$134K
Liquidity
$3.33K
Holders
1
Age
-
FDV
$3M
Market Cap
-
5M
1H
6H
24H
VOL
133.76K
TXS
1k
BUY
590
SELL
700
Pair created
-
Pooled ward
2.58k
$26.79
Pooled bsc-usd
26.78
$26.78
Pair
ward
0x6dc2...cfac
bsc-usd
0x55d3...7955
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ward
Advertise with us
Hide ad
