© 2026 Pegasus Protocol, All Rights Reserved.
C
CTC Token
CTC
/ bsc-usd
13
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | CTC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 5:11:40 AM | BUY | $0.7645 | 37.1650 | 0.7644 | $0.02056941 | ||
| Jun 22, 1:49:23 AM | BUY | $0.4737 | 23.0302 | 0.4736 | $0.02056743 | ||
| Jun 22, 1:47:57 AM | BUY | $5.2653 | 256.1148 | 5.2652 | $0.02055822 | ||
| Jun 22, 1:45:59 AM | BUY | $0.05919 | 2.8804 | 0.0591 | $0.02054969 | ||
| Jun 22, 12:48:01 AM | BUY | $0.01145 | 0.5570 | 0.0114 | $0.02054958 | ||
| Jun 22, 12:42:11 AM | BUY | $2.3567 | 114.7051 | 2.3567 | $0.02054578 | ||
| Jun 22, 12:42:11 AM | BUY | $8.8157 | 429.4481 | 8.8156 | $0.02052786 | ||
| Jun 22, 12:42:11 AM | SELL | $101.5344 | 4,935.15 | 101.5343 | $0.02057372 | ||
| Jun 22, 12:38:28 AM | BUY | $0.4939 | 23.6983 | 0.4939 | $0.02084295 | ||
| Jun 22, 12:38:28 AM | BUY | $2.2573 | 108.3219 | 2.2572 | $0.02083851 | ||
| Jun 22, 12:38:28 AM | BUY | $2.1152 | 101.5411 | 2.1152 | $0.02083145 | ||
| Jun 22, 12:38:28 AM | SELL | $82.3449 | 3,948.12 | 82.3449 | $0.02085674 | ||
| Jun 22, 12:37:34 AM | SELL | $72.9289 | 3,454.605 | 72.9289 | $0.02111064 | ||
| Jun 21, 11:55:08 PM | SELL | $32.7474 | 1,538.7226 | 32.7474 | $0.02128222 | ||
| Jun 21, 5:22:51 PM | SELL | $112.6538 | 5,235.7053 | 112.6537 | $0.02151645 | ||
| Jun 21, 5:22:51 PM | SELL | $2.6755 | 123.2917 | 2.6755 | $0.02170059 | ||
| Jun 21, 4:05:22 PM | BUY | $198.9015 | 9,257.7321 | 198.9015 | $0.02148491 | ||
| Jun 21, 2:35:41 PM | BUY | $1.7021 | 80.4456 | 1.7021 | $0.02115900 | ||
| Jun 21, 11:58:55 AM | BUY | $2.6703 | 126.2434 | 2.6702 | $0.02115189 | ||
| Jun 21, 11:58:55 AM | BUY | $2.3842 | 112.7612 | 2.3841 | $0.02114367 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
13
Buy share
76.9%
Volume by side
$22.61 buy / $256.81 sell
Net flow
-$234.2
Makers by side
5 buy / 1 sell
Pair facts
Market, reserves, and links
CTC/bsc-usd is indexed as a CTC/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 05:11
24H range
$0.02046 - $0.02104
24H position
10%
Pair address
0x3b4d4a...de4045
Market snapshot
Current tape
CTC/bsc-usd is trading near $0.02052 with $299.1 in indexed liquidity and $279.42 in recent turnover 13 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$279.4210
Liquidity
$299.1
Holders
769
Age
-
FDV
$41K
Market Cap
-
5M
1H
6H
24H
VOL
279.42
TXS
13
BUY
10
SELL
3
Pair created
-
Pooled CTC
37.17
$0.7603
Pooled bsc-usd
0.76
$0.7645
Pair
CTC
0xfb9f...a693
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.01
Sell tax
0.0101
Warning! Audits may not be 100% accurate!
2
CTC
Advertise with us
Hide ad
