© 2026 Pegasus Protocol, All Rights Reserved.
$
Superp
$SUP
/ bsc-usd
1,372
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | $SUP | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:13 AM | SELL | $737.6698 | 152,479.5240 | 737.6698 | $0.004837829 | ||
| Jun 22, 9:16:59 AM | BUY | $6.6577 | 1,339.2477 | 6.6576 | $0.004971204 | ||
| Jun 22, 9:16:58 AM | BUY | $199.9965 | 40,310.6857 | 199.9964 | $0.004961376 | ||
| Jun 22, 9:09:07 AM | BUY | $107.846 | 21,801.3293 | 107.8459 | $0.004946762 | ||
| Jun 22, 9:08:31 AM | SELL | $68.9268 | 14,221.8367 | 68.9267 | $0.004846545 | ||
| Jun 22, 9:07:29 AM | SELL | $368.4536 | 75,705.4956 | 368.4536 | $0.004866934 | ||
| Jun 22, 9:07:09 AM | SELL | $70.7752 | 14,480.9992 | 70.7751 | $0.004887451 | ||
| Jun 22, 9:02:12 AM | BUY | $10.4429 | 2,092.9524 | 10.4429 | $0.004989569 | ||
| Jun 22, 9:02:12 AM | BUY | $239.9598 | 48,206.5094 | 239.9598 | $0.004977747 | ||
| Jun 22, 9:01:14 AM | BUY | $16.5866 | 3,340.2628 | 16.5866 | $0.004965662 | ||
| Jun 22, 9:00:53 AM | BUY | $99.9453 | 20,149.5544 | 99.9453 | $0.004960174 | ||
| Jun 22, 9:00:50 AM | BUY | $37.0888 | 7,487.0514 | 37.0888 | $0.004953726 | ||
| Jun 22, 9:00:49 AM | SELL | $711.5984 | 145,623.1948 | 711.5984 | $0.004886573 | ||
| Jun 22, 9:00:23 AM | SELL | $18.6856 | 3,797.2550 | 18.6855 | $0.004920811 | ||
| Jun 22, 8:58:02 AM | SELL | $109.3527 | 22,195.4195 | 109.3527 | $0.004926815 | ||
| Jun 22, 8:57:06 AM | SELL | $89.6245 | 18,156.7429 | 89.6245 | $0.004936155 | ||
| Jun 22, 8:57:04 AM | SELL | $37.0055 | 7,487.8 | 37.0054 | $0.004942102 | ||
| Jun 22, 8:57:04 AM | SELL | $37.0311 | 7,487.8 | 37.0311 | $0.004945527 | ||
| Jun 22, 8:57:04 AM | SELL | $37.0566 | 7,487.8 | 37.0566 | $0.004948933 | ||
| Jun 22, 8:57:04 AM | SELL | $18.4491 | 3,725.9671 | 18.4490 | $0.004951487 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
1,372
Buy share
46.1%
Volume by side
$78.4k buy / $86.1k sell
Net flow
-$7.7k
Makers by side
261 buy / 276 sell
Pair facts
Market, reserves, and links
$SUP/bsc-usd is indexed as a $SUP/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.004701 - $0.006525
24H position
8%
Pair address
0x3c3e46...5978bf
Market snapshot
Current tape
$SUP/bsc-usd is trading near $0.004852 with $7,888.17 in indexed liquidity and $164,494.61 in recent turnover 1,372 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$164K
Liquidity
$7.89K
Holders
4k
Age
-
FDV
$5M
Market Cap
-
5M
1H
6H
24H
VOL
164.49K
TXS
1k
BUY
632
SELL
740
Pair created
-
Pooled $SUP
152.48k
$745.1
Pooled bsc-usd
737.67
$737.67
Pair
$SUP
0x19ed...0c16
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
$SUP
Advertise with us
Hide ad
