© 2026 Pegasus Protocol, All Rights Reserved.
Volt Inu
volt
/ wbnb
10
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | VOLT | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:01:07 AM | SELL | $4.7351 | 117,205,380.5246 | 0.0080 | $0.0(7)4040005 | ||
| Jun 22, 8:26:50 AM | SELL | $40.3999 | 1,000,000,000 | 0.0682 | $0.0(7)4039994 | ||
| Jun 22, 8:22:33 AM | SELL | $80.8359 | 2,000,000,000 | 0.1366 | $0.0(7)4041797 | ||
| Jun 22, 5:28:55 AM | SELL | $20.5512 | 510,896,582.7419 | 0.0349 | $0.0(7)4022584 | ||
| Jun 22, 4:40:40 AM | BUY | $308.68 | 7,657,983,415.9808 | 0.5254 | $0.0(7)4030826 | ||
| Jun 22, 4:21:50 AM | SELL | $5.2454 | 131,025,513.6755 | 0.0089 | $0.0(7)4003365 | ||
| Jun 22, 3:51:29 AM | BUY | $11.7397 | 290,351,498.2570 | 0.0199 | $0.0(7)404328 | ||
| Jun 22, 3:14:40 AM | BUY | $5.8385 | 144,892,962.2186 | 0.0099 | $0.0(7)4029501 | ||
| Jun 22, 2:20:51 AM | SELL | $0.04328 | 1,071,971.8912 | 0.0(4)7309 | $0.0(7)4037274 | ||
| Jun 22, 2:15:35 AM | BUY | $9.0428 | 222,870,357.1964 | 0.0152 | $0.0(7)4057414 | ||
| Jun 21, 11:16:35 PM | BUY | $7.1622 | 178,680,815.6541 | 0.0122 | $0.0(7)4008393 | ||
| Jun 21, 11:15:03 PM | BUY | $64.4337 | 1,607,900,411.2388 | 0.1101 | $0.0(7)4007322 | ||
| Jun 21, 10:57:55 PM | SELL | $8.0933 | 202,975,428.8941 | 0.0138 | $0.0(7)3987329 | ||
| Jun 21, 10:30:17 PM | SELL | $0.0763 | 1,911,825.8119 | 0.0(3)1302 | $0.0(7)3991195 | ||
| Jun 21, 9:45:45 PM | SELL | $79.8127 | 2,000,000,000 | 0.1363 | $0.0(7)3990633 | ||
| Jun 21, 9:12:02 PM | SELL | $80.8502 | 2,025,691,671.5867 | 0.1381 | $0.0(7)3991241 | ||
| Jun 21, 5:26:26 PM | BUY | $122.0365 | 3,025,691,671.4404 | 0.2073 | $0.0(7)4033342 | ||
| Jun 21, 5:10:11 PM | SELL | $0.9222 | 23,001,255.6252 | 0.0015 | $0.0(7)4009562 | ||
| Jun 21, 4:50:09 PM | SELL | $0.9575 | 23,913,263.148 | 0.0016 | $0.0(7)4004001 | ||
| Jun 21, 4:27:02 PM | SELL | $7.7833 | 194,406,073 | 0.0132 | $0.0(7)4003631 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
10
Buy share
40%
Volume by side
$335.3 buy / $151.81 sell
Net flow
+$183.49
Makers by side
4 buy / 5 sell
Pair facts
Market, reserves, and links
volt/wbnb is indexed as a volt/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:01
24H range
$0.0(7)4013 - $0.0(7)4051
24H position
98%
Pair address
0x3c577a...2f8cf1
Market snapshot
Current tape
volt/wbnb is trading near $0.0(7)405 with $414.4 in indexed liquidity and $487.11 in recent turnover 10 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$487.1119
Liquidity
$414.4
Holders
16k
Age
-
FDV
$3M
Market Cap
-
5M
1H
6H
24H
VOL
487.11
TXS
10
BUY
4
SELL
6
Pair created
-
Pooled volt
117.21m
$4.73
Pooled wbnb
0.01
$4.74
Pair
volt
0x7f79...9aca
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
volt
Advertise with us
Hide ad
