© 2026 Pegasus Protocol, All Rights Reserved.
TRON
TRX
/ wbnb
32
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TRX | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:20 AM | BUY | $44.8883 | 136.0288 | 0.0758 | $0.3299914 | ||
| Jun 22, 9:14:16 AM | BUY | $27.3808 | 83.0117 | 0.0462 | $0.3298420 | ||
| Jun 22, 9:08:06 AM | BUY | $37.8993 | 115.0232 | 0.0640 | $0.3294926 | ||
| Jun 22, 8:39:12 AM | BUY | $36.6792 | 111.2739 | 0.0619 | $0.3296296 | ||
| Jun 22, 8:38:57 AM | BUY | $27.604 | 83.7748 | 0.0466 | $0.3295019 | ||
| Jun 22, 8:23:50 AM | SELL | $4.1217 | 12.5860 | 0.0069 | $0.3274777 | ||
| Jun 22, 7:39:00 AM | SELL | $1.1669 | 3.5636 | 0.0019 | $0.3274457 | ||
| Jun 22, 7:36:11 AM | BUY | $1.172 | 3.5636 | 0.0019 | $0.3288905 | ||
| Jun 22, 7:25:05 AM | SELL | $9.986 | 30.4959 | 0.0168 | $0.3274544 | ||
| Jun 22, 7:22:16 AM | SELL | $38.5187 | 117.6039 | 0.0651 | $0.3275288 | ||
| Jun 22, 7:00:47 AM | BUY | $28.158 | 85.7544 | 0.0477 | $0.3283565 | ||
| Jun 22, 7:00:27 AM | BUY | $26.9578 | 82.1357 | 0.0456 | $0.3282108 | ||
| Jun 22, 6:50:15 AM | SELL | $0.1853 | 0.5671 | 0.0(3)3138 | $0.3267236 | ||
| Jun 22, 6:50:07 AM | BUY | $31.7708 | 96.7757 | 0.0538 | $0.3282935 | ||
| Jun 22, 6:49:31 AM | BUY | $41.2966 | 125.7895 | 0.0699 | $0.3282989 | ||
| Jun 22, 6:48:09 AM | BUY | $43.1338 | 131.4139 | 0.0730 | $0.3282284 | ||
| Jun 22, 5:14:09 AM | BUY | $0.9902 | 3.0314 | 0.0016 | $0.3266556 | ||
| Jun 22, 5:00:20 AM | BUY | $59.6303 | 182.8286 | 0.1015 | $0.3261540 | ||
| Jun 22, 4:55:15 AM | BUY | $59.6884 | 183.1566 | 0.1016 | $0.3258871 | ||
| Jun 22, 4:55:13 AM | BUY | $59.6884 | 183.3048 | 0.1016 | $0.3256237 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
32
Buy share
78.1%
Volume by side
$1.02k buy / $651.6 sell
Net flow
+$365.11
Makers by side
7 buy / 6 sell
Pair facts
Market, reserves, and links
TRX/wbnb is indexed as a TRX/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:16
24H range
$0.3233 - $0.3293
24H position
100%
Pair address
0x3cd338...bff9dd
Market snapshot
Current tape
TRX/wbnb is trading near $0.3293 with $1,603.5 in indexed liquidity and $1,668.32 in recent turnover 32 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$1.6K
Holders
138k
Age
-
FDV
$14M
Market Cap
-
5M
1H
6H
24H
VOL
1.67K
TXS
32
BUY
25
SELL
7
Pair created
-
Pooled TRX
136.03
$44.66
Pooled wbnb
0.08
$44.89
Pair
TRX
0x85ea...4d5b
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
TRX
Advertise with us
Hide ad
