© 2026 Pegasus Protocol, All Rights Reserved.
TRON (BSC)
trx
/ wbnb
0
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TRX | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 4:47:42 AM | BUY | $0.01852 | 0.0568 | 0.0(4)3151 | $0.3257280 | ||
| Jun 22, 3:38:27 AM | SELL | $0.01634 | 0.0503 | 0.0(4)2770 | $0.3247588 | ||
| Jun 20, 8:36:08 AM | SELL | $0.01743 | 0.0536 | 0.0(4)2975 | $0.3249903 | ||
| Jun 20, 3:36:44 AM | BUY | $0.02504 | 0.0776 | 0.0(4)4328 | $0.3223744 | ||
| Jun 19, 6:56:41 PM | SELL | $0.0162 | 0.0506 | 0.0(4)2798 | $0.3195674 | ||
| Jun 19, 9:01:06 AM | BUY | $0.022 | 0.0694 | 0.0(4)3848 | $0.3170452 | ||
| Jun 18, 10:44:49 PM | BUY | $0.02447 | 0.0770 | 0.0(4)4227 | $0.3174783 | ||
| Jun 18, 10:18:53 PM | SELL | $0.02152 | 0.0681 | 0.0(4)3714 | $0.3155197 | ||
| Jun 18, 4:50:53 PM | BUY | $0.0394 | 0.1251 | 0.0(4)6829 | $0.3147593 | ||
| Jun 18, 9:55:07 AM | BUY | $0.02394 | 0.0754 | 0.0(4)4053 | $0.3174087 | ||
| Jun 18, 9:08:45 AM | SELL | $0.02193 | 0.0696 | 0.0(4)3716 | $0.3151218 | ||
| Jun 18, 8:48:46 AM | BUY | $0.02435 | 0.0769 | 0.0(4)4129 | $0.3166297 | ||
| Jun 18, 3:57:01 AM | BUY | $0.02354 | 0.0743 | 0.0(4)3944 | $0.3167523 | ||
| Jun 17, 10:11:25 AM | BUY | $0.01736 | 0.0550 | 0.0(4)2891 | $0.3155558 | ||
| Jun 16, 10:26:44 PM | BUY | $0.01831 | 0.058 | 0.0(4)3023 | $0.3157490 | ||
| Jun 15, 5:48:31 PM | SELL | $0.02389 | 0.0736 | 0.0(4)3819 | $0.3243667 | ||
| Jun 14, 8:36:11 PM | BUY | $0.01333 | 0.0421 | 0.0(4)2203 | $0.3160870 | ||
| Jun 13, 5:22:39 PM | SELL | $0.02119 | 0.0669 | 0.0(4)3480 | $0.3167371 | ||
| Jun 13, 6:48:35 AM | BUY | $0.0251 | 0.0797 | 0.0(4)4169 | $0.3147453 | ||
| Jun 12, 10:36:01 AM | SELL | $0.02607 | 0.0829 | 0.0(4)4310 | $0.3144053 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Pair facts
Market, reserves, and links
trx/wbnb is indexed as a trx/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 04:47
24H range
-
24H position
-
Pair address
0x40bf34...1fb53e
Market snapshot
Current tape
trx/wbnb is trading near $0.3262 with $0.0394 in indexed liquidity and $0 in recent turnover 0 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$0
Liquidity
$0.0394
Holders
89k
Age
-
FDV
Unavailable
Market Cap
-
5M
1H
6H
24H
VOL
0
TXS
0
BUY
0
SELL
0
Pair created
-
Pooled trx
0.06
$0.01864
Pooled wbnb
0
$0.01852
Pair
trx
0xce7d...12e3
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
trx
Advertise with us
Hide ad
