© 2026 Pegasus Protocol, All Rights Reserved.
USD1
usd1
/ wbnb
158
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | USD1 | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:37:13 AM | BUY | $35.1771 | 35.1480 | 0.0594 | $1.0008 | ||
| Jun 22, 8:36:29 AM | SELL | $0.7028 | 0.7058 | 0.0011 | $0.9955864 | ||
| Jun 22, 7:32:21 AM | SELL | $1.495 | 1.5030 | 0.0025 | $0.9946359 | ||
| Jun 22, 7:31:40 AM | SELL | $35.638 | 35.8162 | 0.0602 | $0.9950235 | ||
| Jun 22, 7:22:15 AM | SELL | $27.4202 | 27.5579 | 0.0463 | $0.9950015 | ||
| Jun 22, 7:21:58 AM | SELL | $23.1511 | 23.2693 | 0.0391 | $0.9949184 | ||
| Jun 22, 7:18:07 AM | SELL | $34.4646 | 34.6448 | 0.0583 | $0.9947970 | ||
| Jun 22, 7:16:17 AM | SELL | $20.7366 | 20.8451 | 0.0351 | $0.9947919 | ||
| Jun 22, 7:16:14 AM | SELL | $9.9333 | 9.9831 | 0.0168 | $0.9950069 | ||
| Jun 22, 7:15:38 AM | SELL | $22.6934 | 22.8108 | 0.0384 | $0.9948508 | ||
| Jun 22, 7:01:04 AM | BUY | $0.1178 | 0.1179 | 0.0(3)1997 | $0.9992670 | ||
| Jun 22, 6:52:38 AM | BUY | $10.3337 | 10.3386 | 0.0175 | $0.9995169 | ||
| Jun 22, 6:52:06 AM | BUY | $11.6381 | 11.6449 | 0.0197 | $0.9994091 | ||
| Jun 22, 6:51:46 AM | BUY | $8.9911 | 8.9963 | 0.0152 | $0.9994177 | ||
| Jun 22, 6:50:21 AM | BUY | $10.078 | 10.0848 | 0.0170 | $0.9993235 | ||
| Jun 22, 6:49:29 AM | BUY | $23.7755 | 23.7849 | 0.0402 | $0.9995991 | ||
| Jun 22, 6:48:42 AM | BUY | $2.141 | 2.1419 | 0.0036 | $0.9995329 | ||
| Jun 22, 6:48:36 AM | BUY | $4.9901 | 4.9925 | 0.0084 | $0.9994941 | ||
| Jun 22, 6:48:06 AM | BUY | $26.5362 | 26.5482 | 0.0449 | $0.9995483 | ||
| Jun 22, 6:45:13 AM | BUY | $0.591 | 0.5912 | 0.001 | $0.9996807 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
158
Buy share
51.9%
Volume by side
$948.3 buy / $1.92k sell
Net flow
-$973.58
Makers by side
39 buy / 43 sell
Pair facts
Market, reserves, and links
usd1/wbnb is indexed as a usd1/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:37
24H range
$0.9936 - $1.0015
24H position
63%
Pair address
0x46b921...9eaf4a
Market snapshot
Current tape
usd1/wbnb is trading near $0.9986 with $848.94 in indexed liquidity and $2,870.18 in recent turnover 158 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$3K
Liquidity
$848.94
Holders
427k
Age
-
FDV
$2B
Market Cap
-
5M
1H
6H
24H
VOL
2.87K
TXS
158
BUY
82
SELL
76
Pair created
-
Pooled usd1
35.15
$34.99
Pooled wbnb
0.06
$35.18
Pair
usd1
0x8d0d...8b0d
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
usd1
Advertise with us
Hide ad
