© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg NEAR Protocol
near
/ wbnb
229
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | NEAR | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:41 AM | SELL | $40.5748 | 18.9326 | 0.0685 | $2.1431 | ||
| Jun 22, 9:15:41 AM | SELL | $54.9634 | 25.6332 | 0.0928 | $2.1442 | ||
| Jun 22, 9:11:22 AM | SELL | $27.4673 | 12.8118 | 0.0464 | $2.1439 | ||
| Jun 22, 8:19:33 AM | SELL | $40.7739 | 19 | 0.0688 | $2.1460 | ||
| Jun 22, 8:19:33 AM | SELL | $92.6264 | 43.1314 | 0.1564 | $2.1475 | ||
| Jun 22, 8:19:33 AM | SELL | $40.6956 | 18.9362 | 0.0687 | $2.1491 | ||
| Jun 22, 8:19:33 AM | SELL | $30.0146 | 13.9609 | 0.0506 | $2.1499 | ||
| Jun 22, 8:19:31 AM | SELL | $41.6165 | 19.3499 | 0.0702 | $2.1507 | ||
| Jun 22, 8:06:07 AM | SELL | $39.7705 | 18.5007 | 0.0672 | $2.1497 | ||
| Jun 22, 8:06:07 AM | SELL | $69.1363 | 32.1425 | 0.1168 | $2.1509 | ||
| Jun 22, 8:06:06 AM | SELL | $25.5112 | 11.8544 | 0.0431 | $2.1520 | ||
| Jun 22, 8:04:59 AM | SELL | $40.2641 | 18.6387 | 0.0678 | $2.1602 | ||
| Jun 22, 8:04:30 AM | SELL | $41.5357 | 19.2108 | 0.0699 | $2.1621 | ||
| Jun 22, 8:04:27 AM | SELL | $32.1286 | 14.8540 | 0.0541 | $2.1630 | ||
| Jun 22, 8:04:24 AM | SELL | $40.6614 | 18.7916 | 0.0684 | $2.1638 | ||
| Jun 22, 8:01:03 AM | SELL | $41.1114 | 19 | 0.0692 | $2.1638 | ||
| Jun 22, 8:00:56 AM | SELL | $63.6134 | 29.3539 | 0.1070 | $2.1671 | ||
| Jun 22, 8:00:53 AM | SELL | $24.0146 | 11.0774 | 0.0404 | $2.1679 | ||
| Jun 22, 8:00:45 AM | SELL | $39.1229 | 18.0404 | 0.0658 | $2.1686 | ||
| Jun 22, 8:00:13 AM | SELL | $41.2261 | 19 | 0.0693 | $2.1698 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
229
Buy share
55.5%
Volume by side
$6.04k buy / $5.08k sell
Net flow
+$962.18
Makers by side
49 buy / 32 sell
Pair facts
Market, reserves, and links
near/wbnb is indexed as a near/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:15
24H range
$2.0856 - $2.1905
24H position
61%
Pair address
0x4a978a...d4dd4b
Market snapshot
Current tape
near/wbnb is trading near $2.1491 with $2,491.44 in indexed liquidity and $11,120.06 in recent turnover 229 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$11K
Liquidity
$2.49K
Holders
105k
Age
-
FDV
$28M
Market Cap
-
5M
1H
6H
24H
VOL
11.12K
TXS
229
BUY
127
SELL
102
Pair created
-
Pooled near
18.93
$40.71
Pooled wbnb
0.07
$40.57
Pair
near
0x1fa4...5d63
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
near
Advertise with us
Hide ad
