© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg ZEC
zec
/ bsc-usd
392
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZEC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:29 AM | SELL | $316.7477 | 0.6988 | 316.7476 | $453.24 | ||
| Jun 22, 9:18:29 AM | SELL | $214.8664 | 0.474 | 214.8664 | $453.30 | ||
| Jun 22, 9:10:04 AM | BUY | $1,167.799 | 2.5614 | 1,167.7990 | $455.92 | ||
| Jun 22, 9:10:02 AM | BUY | $4,615.4927 | 10.1397 | 4,615.4926 | $455.19 | ||
| Jun 22, 9:10:02 AM | BUY | $605.5604 | 1.3322 | 605.5603 | $454.53 | ||
| Jun 22, 9:10:01 AM | BUY | $617.7287 | 1.3595 | 617.7286 | $454.38 | ||
| Jun 22, 9:09:38 AM | BUY | $189.0413 | 0.4161 | 189.0413 | $454.27 | ||
| Jun 22, 9:09:01 AM | BUY | $169.4422 | 0.3730 | 169.4422 | $454.23 | ||
| Jun 22, 9:09:00 AM | BUY | $267.7964 | 0.5896 | 267.7964 | $454.17 | ||
| Jun 22, 9:05:51 AM | SELL | $1.0637 | 0.0023 | 1.0636 | $451.42 | ||
| Jun 22, 9:05:27 AM | SELL | $2.1812 | 0.0048 | 2.1811 | $451.42 | ||
| Jun 22, 9:05:09 AM | SELL | $0.2 | 0.0(3)4429 | 0.1999 | $451.42 | ||
| Jun 22, 9:05:09 AM | SELL | $0.201 | 0.0(3)4452 | 0.2009 | $451.42 | ||
| Jun 22, 9:05:09 AM | SELL | $0.1177 | 0.0(3)2607 | 0.1177 | $451.42 | ||
| Jun 22, 8:45:54 AM | BUY | $262.3695 | 0.5777 | 262.3694 | $454.11 | ||
| Jun 22, 8:45:54 AM | BUY | $285.8364 | 0.6295 | 285.8364 | $454.04 | ||
| Jun 22, 8:45:53 AM | BUY | $359.2838 | 0.7914 | 359.2837 | $453.96 | ||
| Jun 22, 8:45:53 AM | BUY | $198.6843 | 0.4377 | 198.6843 | $453.89 | ||
| Jun 22, 8:45:42 AM | BUY | $198.6843 | 0.4377 | 198.6843 | $453.84 | ||
| Jun 22, 8:45:41 AM | BUY | $179.8663 | 0.3963 | 179.8663 | $453.79 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
392
Buy share
61.5%
Volume by side
$56.67k buy / $29.82k sell
Net flow
+$26.85k
Makers by side
85 buy / 47 sell
Pair facts
Market, reserves, and links
zec/bsc-usd is indexed as a zec/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:18
24H range
$441.29 - $454.7
24H position
99%
Pair address
0x4d1b90...9884db
Market snapshot
Current tape
zec/bsc-usd is trading near $454.56 with $43,750.04 in indexed liquidity and $86,486.84 in recent turnover 392 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$86K
Liquidity
$43.75K
Holders
28k
Age
-
FDV
$1M
Market Cap
-
5M
1H
6H
24H
VOL
86.49K
TXS
392
BUY
241
SELL
151
Pair created
-
Pooled zec
0.7
$316.79
Pooled bsc-usd
316.75
$316.75
Pair
zec
0x1ba4...8eeb
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
zec
Advertise with us
Hide ad
