© 2026 Pegasus Protocol, All Rights Reserved.
Thena
the
/ wbnb
12
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | THE | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:28:18 AM | BUY | $81.9202 | 1,243.7569 | 0.1378 | $0.06586515 | ||
| Jun 22, 7:11:37 AM | SELL | $0.01914 | 0.2986 | 0.0(4)3243 | $0.06407386 | ||
| Jun 22, 6:43:47 AM | BUY | $62.8949 | 959.9674 | 0.1063 | $0.06551777 | ||
| Jun 22, 6:43:45 AM | BUY | $232.0803 | 3,541.6041 | 0.3923 | $0.06552971 | ||
| Jun 22, 6:43:44 AM | BUY | $151.1087 | 2,306.9380 | 0.2554 | $0.06550183 | ||
| Jun 22, 6:43:44 AM | BUY | $162.4796 | 2,481.4 | 0.2746 | $0.06547902 | ||
| Jun 22, 6:43:43 AM | BUY | $490.7414 | 7,500.0768 | 0.8295 | $0.06543151 | ||
| Jun 22, 6:43:42 AM | BUY | $111.0148 | 1,697.7917 | 0.1876 | $0.06538777 | ||
| Jun 22, 6:43:42 AM | BUY | $444.3842 | 6,800.3353 | 0.7511 | $0.06534740 | ||
| Jun 22, 6:43:42 AM | BUY | $295.7852 | 4,530.0776 | 0.5 | $0.06529363 | ||
| Jun 22, 6:34:24 AM | SELL | $14.285 | 223.3670 | 0.0241 | $0.06395285 | ||
| Jun 22, 6:30:40 AM | SELL | $33.6756 | 526.2890 | 0.0569 | $0.06398682 | ||
| Jun 22, 2:00:11 AM | SELL | $33.721 | 526.3316 | 0.0569 | $0.06406796 | ||
| Jun 22, 12:02:49 AM | BUY | $0.09631 | 1.4987 | 0.0(3)1653 | $0.06426368 | ||
| Jun 22, 12:02:48 AM | SELL | $92.9951 | 1,476.3107 | 0.1596 | $0.06299152 | ||
| Jun 21, 11:36:10 PM | SELL | $266.0418 | 4,203.1082 | 0.4548 | $0.06329645 | ||
| Jun 21, 11:34:45 PM | SELL | $277.7062 | 4,397.2926 | 0.4761 | $0.06315390 | ||
| Jun 21, 11:34:35 PM | SELL | $292.4869 | 4,618.1635 | 0.5003 | $0.06333404 | ||
| Jun 21, 11:31:54 PM | SELL | $175.5838 | 2,768.0802 | 0.3000 | $0.06343163 | ||
| Jun 21, 11:31:32 PM | SELL | $141.3889 | 2,231.3654 | 0.2419 | $0.06336430 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
12
Buy share
75%
Volume by side
$2.03k buy / $47.98 sell
Net flow
+$1.98k
Makers by side
9 buy / 3 sell
Pair facts
Market, reserves, and links
the/wbnb is indexed as a the/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 07:28
24H range
$0.0646 - $0.06521
24H position
100%
Pair address
0x51bd5e...42ceb8
Market snapshot
Current tape
the/wbnb is trading near $0.06521 with $1,750.83 in indexed liquidity and $2,080.39 in recent turnover 12 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$1.75K
Holders
61k
Age
-
FDV
$19M
Market Cap
-
5M
1H
6H
24H
VOL
2.08K
TXS
12
BUY
9
SELL
3
Pair created
-
Pooled the
1.24k
$82.35
Pooled wbnb
0.14
$81.92
Pair
the
0xf4c8...3a11
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
the
Advertise with us
Hide ad
