© 2026 Pegasus Protocol, All Rights Reserved.
Thena
the
/ wbnb
5
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | THE | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 6:43:49 AM | SELL | $0.01142 | 0.1766 | 0.0(4)1931 | $0.06463061 | ||
| Jun 22, 6:43:49 AM | SELL | $0.02236 | 0.3449 | 0.0(4)3782 | $0.06482263 | ||
| Jun 22, 6:43:48 AM | SELL | $0.05605 | 0.8587 | 0.0(4)9479 | $0.06526927 | ||
| Jun 22, 6:43:46 AM | SELL | $0.01224 | 0.1862 | 0.0(4)2068 | $0.06569296 | ||
| Jun 22, 6:43:44 AM | BUY | $0.1634 | 2.5059 | 0.0(3)2762 | $0.06521914 | ||
| Jun 22, 1:13:25 AM | BUY | $0.01777 | 0.2792 | 0.0(4)3030 | $0.06360820 | ||
| Jun 22, 12:01:41 AM | SELL | $0.0887 | 1.4005 | 0.0(3)1520 | $0.06333305 | ||
| Jun 21, 10:18:19 PM | SELL | $0.03786 | 0.5887 | 0.0(4)6463 | $0.06429831 | ||
| Jun 21, 9:48:05 PM | SELL | $0.04826 | 0.7414 | 0.0(4)8201 | $0.06509704 | ||
| Jun 21, 9:40:49 PM | SELL | $0.06454 | 0.9837 | 0.0(3)1098 | $0.06560476 | ||
| Jun 21, 7:05:07 PM | SELL | $0.06426 | 0.9619 | 0.0(3)1086 | $0.06679888 | ||
| Jun 21, 4:26:07 PM | SELL | $0.0455 | 0.6782 | 0.0(4)7736 | $0.06707578 | ||
| Jun 21, 4:21:48 PM | SELL | $0.04362 | 0.6433 | 0.0(4)7394 | $0.06779462 | ||
| Jun 21, 4:21:35 PM | SELL | $0.07092 | 1.0359 | 0.0(3)1202 | $0.06846133 | ||
| Jun 21, 4:18:06 PM | SELL | $0.05733 | 0.8287 | 0.0(4)9724 | $0.06918009 | ||
| Jun 21, 4:17:06 PM | SELL | $0.08196 | 1.1706 | 0.0(3)1389 | $0.07001257 | ||
| Jun 21, 4:16:45 PM | SELL | $0.05375 | 0.7590 | 0.0(4)9116 | $0.07081051 | ||
| Jun 21, 4:15:41 PM | SELL | $0.036 | 0.5045 | 0.0(4)6110 | $0.07135386 | ||
| Jun 21, 4:14:54 PM | BUY | $0.06301 | 0.8800 | 0.0(3)1069 | $0.07160511 | ||
| Jun 21, 4:14:10 PM | BUY | $0.04413 | 0.6219 | 0.0(4)7492 | $0.07095425 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
5
Buy share
20%
Volume by side
$0.1634 buy / $0.1021 sell
Net flow
+$0.06137
Makers by side
1 buy / 4 sell
Pair facts
Market, reserves, and links
the/wbnb is indexed as a the/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 06:43
24H range
$0.06476 - $0.06596
24H position
0%
Pair address
0x526697...a38e15
Market snapshot
Current tape
the/wbnb is trading near $0.06476 with $0.588 in indexed liquidity and $0.2655 in recent turnover 5 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$0.2655
Liquidity
$0.588
Holders
61k
Age
-
FDV
$19M
Market Cap
-
5M
1H
6H
24H
VOL
0.27
TXS
5
BUY
1
SELL
4
Pair created
-
Pooled the
0.18
$0.01134
Pooled wbnb
0
$0.01142
Pair
the
0xf4c8...3a11
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
the
Advertise with us
Hide ad
