© 2026 Pegasus Protocol, All Rights Reserved.
Ethereum Token
ETH
/ bsc-usd
3,217
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ETH | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:03 AM | BUY | $1.703 | 0.0(3)9703 | 1.7030 | $1,755.02 | ||
| Jun 22, 9:17:57 AM | BUY | $7.523 | 0.0042 | 7.5229 | $1,755.00 | ||
| Jun 22, 9:17:56 AM | BUY | $2.7635 | 0.0015 | 2.7634 | $1,754.97 | ||
| Jun 22, 9:17:52 AM | BUY | $0.214 | 0.0(3)1219 | 0.2139 | $1,754.97 | ||
| Jun 22, 9:17:18 AM | BUY | $39.145 | 0.0223 | 39.1450 | $1,754.87 | ||
| Jun 22, 9:16:43 AM | BUY | $1.7432 | 0.0(3)9934 | 1.7432 | $1,754.78 | ||
| Jun 22, 9:15:52 AM | BUY | $72.0415 | 0.0410 | 72.0414 | $1,754.61 | ||
| Jun 22, 9:15:27 AM | BUY | $66.6702 | 0.0380 | 66.6701 | $1,754.28 | ||
| Jun 22, 9:15:00 AM | BUY | $1.8256 | 0.0010 | 1.8255 | $1,754.12 | ||
| Jun 22, 9:14:52 AM | BUY | $13.3124 | 0.0075 | 13.3124 | $1,754.09 | ||
| Jun 22, 9:14:35 AM | BUY | $0.2035 | 0.0(3)1160 | 0.2034 | $1,754.06 | ||
| Jun 22, 9:12:54 AM | BUY | $5.5577 | 0.0031 | 5.5577 | $1,754.04 | ||
| Jun 22, 9:12:52 AM | BUY | $8.2587 | 0.0047 | 8.2586 | $1,754.01 | ||
| Jun 22, 9:12:11 AM | BUY | $1.0874 | 0.0(3)6199 | 1.0874 | $1,753.99 | ||
| Jun 22, 9:12:07 AM | BUY | $1.2508 | 0.0(3)7131 | 1.2507 | $1,753.98 | ||
| Jun 22, 9:11:33 AM | BUY | $4.7006 | 0.0026 | 4.7006 | $1,753.97 | ||
| Jun 22, 9:10:25 AM | BUY | $2.6749 | 0.0015 | 2.6749 | $1,753.95 | ||
| Jun 22, 9:10:18 AM | BUY | $0.5452 | 0.0(3)3108 | 0.5451 | $1,753.94 | ||
| Jun 22, 9:09:54 AM | SELL | $139.6407 | 0.08 | 139.6407 | $1,745.51 | ||
| Jun 22, 9:09:44 AM | BUY | $0.1333 | 0.0(4)7596 | 0.1332 | $1,754.60 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
3,217
Buy share
88%
Volume by side
$26.23k buy / $24.51k sell
Net flow
+$1.72k
Makers by side
2717 buy / 227 sell
Pair facts
Market, reserves, and links
ETH/bsc-usd is indexed as a ETH/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$1,730.34 - $1,750.85
24H position
99%
Pair address
0x531feb...7aea7e
Market snapshot
Current tape
ETH/bsc-usd is trading near $1,750.64 with $3,561.62 in indexed liquidity and $50,735.31 in recent turnover 3,217 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$51K
Liquidity
$3.56K
Holders
2m
Age
-
FDV
$884M
Market Cap
-
5M
1H
6H
24H
VOL
50.74K
TXS
3k
BUY
3k
SELL
385
Pair created
-
Pooled ETH
0
$1.69
Pooled bsc-usd
1.7
$1.7
Pair
ETH
0x2170...33f8
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ETH
Advertise with us
Hide ad
