© 2026 Pegasus Protocol, All Rights Reserved.
Trusta AI
ta
/ bsc-usd
341
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TA | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:01 AM | SELL | $54.3163 | 732.7542 | 54.3163 | $0.07412623 | ||
| Jun 22, 9:16:30 AM | SELL | $19.7061 | 265.7923 | 19.7061 | $0.07414105 | ||
| Jun 22, 9:16:30 AM | SELL | $60.9398 | 821.7646 | 60.9397 | $0.07415720 | ||
| Jun 22, 9:16:30 AM | SELL | $96.754 | 1,304.16 | 96.7540 | $0.07418878 | ||
| Jun 22, 9:16:30 AM | SELL | $19.1376 | 257.7535 | 19.1376 | $0.07424772 | ||
| Jun 22, 9:15:44 AM | SELL | $4.7092 | 63.3781 | 4.7091 | $0.07430309 | ||
| Jun 22, 9:14:12 AM | SELL | $5.5562 | 74.7537 | 5.5562 | $0.07432700 | ||
| Jun 22, 9:13:56 AM | SELL | $6.9508 | 93.4801 | 6.9508 | $0.07435614 | ||
| Jun 22, 9:10:20 AM | BUY | $19.176 | 256.4464 | 19.1759 | $0.07477577 | ||
| Jun 22, 9:10:16 AM | BUY | $9.3539 | 125.2040 | 9.3538 | $0.07470913 | ||
| Jun 22, 9:08:53 AM | BUY | $5.0316 | 67.3793 | 5.0315 | $0.07467554 | ||
| Jun 22, 9:01:43 AM | SELL | $4.4639 | 60.1388 | 4.4639 | $0.07422687 | ||
| Jun 22, 9:01:13 AM | SELL | $5.624 | 75.7438 | 5.6240 | $0.07425036 | ||
| Jun 22, 9:00:42 AM | SELL | $8.412 | 113.2426 | 8.4120 | $0.07428304 | ||
| Jun 22, 9:00:26 AM | SELL | $16.5031 | 221.9923 | 16.5031 | $0.07434107 | ||
| Jun 22, 9:00:26 AM | SELL | $18.9223 | 254.2517 | 18.9223 | $0.07442362 | ||
| Jun 22, 8:58:06 AM | SELL | $9.2357 | 123.9876 | 9.2357 | $0.07448927 | ||
| Jun 22, 8:56:18 AM | SELL | $28.7155 | 385.0409 | 28.7154 | $0.07457779 | ||
| Jun 22, 8:56:17 AM | BUY | $80.0646 | 1,068.8496 | 80.0645 | $0.07490725 | ||
| Jun 22, 8:56:10 AM | SELL | $32.0867 | 431.5791 | 32.0867 | $0.07434732 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
341
Buy share
63.9%
Volume by side
$13.96k buy / $6.25k sell
Net flow
+$7.71k
Makers by side
136 buy / 82 sell
Pair facts
Market, reserves, and links
ta/bsc-usd is indexed as a ta/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.06965 - $0.07552
24H position
80%
Pair address
0x54825a...b36759
Market snapshot
Current tape
ta/bsc-usd is trading near $0.07434 with $2,848.31 in indexed liquidity and $20,216.65 in recent turnover 341 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$2.85K
Holders
4k
Age
-
FDV
$69M
Market Cap
-
5M
1H
6H
24H
VOL
20.22K
TXS
341
BUY
218
SELL
123
Pair created
-
Pooled ta
732.75
$54.43
Pooled bsc-usd
54.32
$54.32
Pair
ta
0x539a...b140
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ta
Advertise with us
Hide ad
