© 2026 Pegasus Protocol, All Rights Reserved.
P
PGNLZ
PGNLZ
/ bsc-usd
38
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PGNLZ | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:11:28 AM | SELL | $2,622.9252 | 3,518.8116 | 2,622.9251 | $0.7454008 | ||
| Jun 22, 9:11:28 AM | BUY | $23.1964 | 30.8883 | 23.1963 | $0.7509747 | ||
| Jun 22, 9:11:28 AM | SELL | $100.5177 | 134.5116 | 100.5176 | $0.7472789 | ||
| Jun 22, 9:08:28 AM | BUY | $20 | 26.6468 | 20 | $0.7505584 | ||
| Jun 22, 9:04:57 AM | BUY | $60 | 79.9464 | 60 | $0.7505020 | ||
| Jun 22, 9:00:37 AM | SELL | $649.9721 | 869.913 | 649.9721 | $0.7471691 | ||
| Jun 22, 8:26:34 AM | SELL | $22.638 | 30.2800 | 22.6380 | $0.7476227 | ||
| Jun 22, 8:26:34 AM | BUY | $10.6377 | 14.1574 | 10.6376 | $0.7513834 | ||
| Jun 22, 8:26:34 AM | SELL | $46.0967 | 61.6549 | 46.0966 | $0.7476561 | ||
| Jun 22, 8:14:00 AM | SELL | $290.7715 | 388.9097 | 290.7714 | $0.7476579 | ||
| Jun 22, 8:07:43 AM | BUY | $20 | 26.6103 | 20 | $0.7515868 | ||
| Jun 22, 8:06:23 AM | SELL | $17.7265 | 23.7038 | 17.7264 | $0.7478320 | ||
| Jun 22, 8:06:23 AM | BUY | $3.5454 | 4.7171 | 3.5454 | $0.7515952 | ||
| Jun 22, 8:04:24 AM | SELL | $45.4065 | 60.7155 | 45.4064 | $0.7478563 | ||
| Jun 22, 7:45:28 AM | BUY | $20 | 26.6092 | 20 | $0.7516190 | ||
| Jun 22, 7:39:46 AM | SELL | $10.5653 | 14.1274 | 10.5653 | $0.7478590 | ||
| Jun 22, 7:16:55 AM | BUY | $20 | 26.6097 | 20 | $0.7516047 | ||
| Jun 22, 7:13:34 AM | BUY | $20 | 26.6107 | 20 | $0.7515765 | ||
| Jun 22, 7:13:04 AM | BUY | $20 | 26.6117 | 20 | $0.7515483 | ||
| Jun 22, 7:12:18 AM | SELL | $1.3011 | 1.74 | 1.3011 | $0.7477822 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
38
Buy share
52.6%
Volume by side
$375.18 buy / $4.75k sell
Net flow
-$4.38k
Makers by side
18 buy / 10 sell
Pair facts
Market, reserves, and links
PGNLZ/bsc-usd is indexed as a PGNLZ/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:11
24H range
$0.7454 - $0.7502
24H position
0%
Pair address
0x5668c8...55ec7a
Market snapshot
Current tape
PGNLZ/bsc-usd is trading near $0.7454 with $3,139.31 in indexed liquidity and $5,128.12 in recent turnover 38 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$5K
Liquidity
$3.14K
Holders
14k
Age
-
FDV
$762M
Market Cap
-
5M
1H
6H
24H
VOL
5.13K
TXS
38
BUY
20
SELL
18
Pair created
-
Pooled PGNLZ
3.52k
$2,615.14
Pooled bsc-usd
2.62k
$2,622.93
Pair
PGNLZ
0x08c2...fba1
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
PGNLZ
Advertise with us
Hide ad
