© 2026 Pegasus Protocol, All Rights Reserved.
N
NOBEL
NOBEL
/ bsc-usd
4
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | NOBEL | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:13 AM | BUY | $81.508 | 0.0768 | 81.508 | $1,060.19 | ||
| Jun 22, 9:02:05 AM | BUY | $2.0839 | 0.0019 | 2.0838 | $1,060.11 | ||
| Jun 22, 7:04:53 AM | BUY | $2,991.0(3)2000 | 2.8294 | 2,991.0(3)1890 | $1,057.09 | ||
| Jun 22, 5:05:50 AM | BUY | $4.7301 | 0.0044 | 4.7301 | $1,054.08 | ||
| Jun 22, 2:48:30 AM | BUY | $80.5345 | 0.0764 | 80.5344 | $1,053.99 | ||
| Jun 22, 2:36:58 AM | BUY | $722.4262 | 0.6859 | 722.4262 | $1,053.18 | ||
| Jun 22, 1:57:11 AM | SELL | $2,184.3333 | 2.0815 | 2,184.3333 | $1,049.39 | ||
| Jun 22, 1:57:11 AM | SELL | $61.6439 | 0.0586 | 61.6439 | $1,051.72 | ||
| Jun 21, 12:54:09 PM | BUY | $64.8867 | 0.0613 | 64.8867 | $1,056.99 | ||
| Jun 21, 8:25:02 AM | BUY | $2,156.5088 | 2.0446 | 2,156.5088 | $1,054.71 | ||
| Jun 21, 7:58:35 AM | SELL | $83.3557 | 0.0795 | 83.3557 | $1,047.37 | ||
| Jun 21, 6:13:43 AM | SELL | $521.5078 | 0.4976 | 521.5077 | $1,047.97 | ||
| Jun 21, 5:44:16 AM | BUY | $145.662 | 0.1382 | 145.6620 | $1,053.61 | ||
| Jun 21, 5:07:43 AM | BUY | $390.848 | 0.3711 | 390.848 | $1,053.07 | ||
| Jun 21, 4:32:39 AM | BUY | $28.826 | 0.0273 | 28.826 | $1,052.65 | ||
| Jun 21, 4:19:55 AM | BUY | $59.64 | 0.0566 | 59.64 | $1,052.56 | ||
| Jun 20, 11:56:50 PM | BUY | $99.7 | 0.0947 | 99.7 | $1,052.40 | ||
| Jun 20, 2:38:44 PM | BUY | $224.1821 | 0.2130 | 224.1820 | $1,052.07 | ||
| Jun 20, 2:13:06 PM | BUY | $49.4512 | 0.0470 | 49.4512 | $1,051.80 | ||
| Jun 20, 2:08:51 PM | SELL | $6.492 | 0.0062 | 6.4920 | $1,046.50 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
4
Buy share
100%
Volume by side
$3.08k buy / $0 sell
Net flow
+$3.08k
Makers by side
4 buy / 0 sell
Pair facts
Market, reserves, and links
NOBEL/bsc-usd is indexed as a NOBEL/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$1,051.45 - $1,057.62
24H position
100%
Pair address
0x5743b2...f6786e
Market snapshot
Current tape
NOBEL/bsc-usd is trading near $1,057.62 with $13,358.02 in indexed liquidity and $3,079.32 in recent turnover 4 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$3K
Liquidity
$13.36K
Holders
4k
Age
-
FDV
$7M
Market Cap
-
5M
1H
6H
24H
VOL
3.08K
TXS
4
BUY
4
SELL
0
Pair created
-
Pooled NOBEL
0.08
$80.99
Pooled bsc-usd
81.51
$81.51
Pair
NOBEL
0x19ef...b864
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.02
Sell tax
0.02
Warning! Audits may not be 100% accurate!
2
NOBEL
Advertise with us
Hide ad
